F.N.B. Corp. (Pennsylvania) (FNB)
16.96
-0.26
(-1.54%)
USD |
NYSE |
Oct 19, 16:00
16.96
0.00 (0.00%)
After-Hours: 16:21
F.N.B. Total Return Price : 16.96 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 17.23 |
| October 15, 2026 | 17.16 |
| October 14, 2026 | 16.93 |
| October 13, 2026 | 17.05 |
| October 12, 2026 | 17.18 |
| October 09, 2026 | 17.06 |
| October 08, 2026 | 17.28 |
| October 07, 2026 | 17.07 |
| October 06, 2026 | 17.28 |
| October 05, 2026 | 17.40 |
| October 02, 2026 | 17.45 |
| October 01, 2026 | 17.24 |
| September 30, 2026 | 17.21 |
| September 29, 2026 | 17.32 |
| September 28, 2026 | 17.43 |
| September 25, 2026 | 17.64 |
| September 24, 2026 | 17.44 |
| September 23, 2026 | 17.30 |
| September 22, 2026 | 17.62 |
| September 21, 2026 | 17.91 |
| September 18, 2026 | 17.93 |
| September 17, 2026 | 18.04 |
| September 16, 2026 | 17.89 |
| September 15, 2026 | 18.26 |
| September 14, 2026 | 18.31 |
| Date | Value |
|---|---|
| September 11, 2026 | 18.31 |
| September 10, 2026 | 18.26 |
| September 09, 2026 | 18.19 |
| September 08, 2026 | 18.32 |
| September 04, 2026 | 18.67 |
| September 03, 2026 | 18.47 |
| September 02, 2026 | 18.28 |
| September 01, 2026 | 17.87 |
| August 31, 2026 | 18.10 |
| August 28, 2026 | 18.28 |
| August 27, 2026 | 18.36 |
| August 26, 2026 | 18.33 |
| August 25, 2026 | 18.24 |
| August 24, 2026 | 18.35 |
| August 21, 2026 | 18.40 |
| August 20, 2026 | 18.40 |
| August 19, 2026 | 18.44 |
| August 18, 2026 | 19.08 |
| August 17, 2026 | 19.26 |
| August 14, 2026 | 19.34 |
| August 13, 2026 | 19.19 |
| August 12, 2026 | 19.13 |
| August 11, 2026 | 18.97 |
| August 10, 2026 | 18.81 |
| August 07, 2026 | 18.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 55.12 |
| Hancock Whitney Corp. | 72.48 |
| Associated Banc-Corp | 28.61 |
| Citigroup, Inc. | 121.71 |
| Columbia Banking System, Inc. | 28.34 |