Four Nines Gold Inc (FNAU.CX)
0.30
-0.04
(-10.45%)
CAD |
CNSX |
May 07, 12:46
Four Nines Gold Price: 0.30 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
May 03, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
May 02, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
May 01, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
Apr 30, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
Apr 29, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
Apr 26, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
Apr 25, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
Apr 24, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
Apr 23, 2024 | 0.33 | 0.335 | 0.30 | 0.335 | 3000.00 |
Apr 22, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 19, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 18, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 17, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 16, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 15, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 12, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 11, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 10, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 09, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 500.00 |
Apr 08, 2024 | 0.33 | 0.35 | 0.32 | 0.35 | 3000.00 |
Apr 05, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5000.00 |
Apr 04, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 8500.00 |
Apr 03, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 |
Apr 02, 2024 | 0.345 | 0.375 | 0.335 | 0.375 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Jan 21 2020
0.79
Maximum
Apr 19 2023
0.4147
Average
0.465
Median
Jun 07 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 9.119 |
Earnings Yield | -9.27% |
Market Cap | 5.433M |