Paragon 28 Inc (FNA)
10.04
-0.39
(-3.74%)
USD |
NYSE |
Nov 22, 16:00
10.07
+0.03
(+0.30%)
After-Hours: 20:00
Paragon 28 Total Return Price: 10.04 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.04 |
| November 21, 2024 | 10.43 |
| November 20, 2024 | 10.35 |
| November 19, 2024 | 10.50 |
| November 18, 2024 | 10.20 |
| November 15, 2024 | 10.01 |
| November 14, 2024 | 9.70 |
| November 13, 2024 | 10.30 |
| November 12, 2024 | 7.50 |
| November 11, 2024 | 7.63 |
| November 08, 2024 | 7.15 |
| November 07, 2024 | 7.08 |
| November 06, 2024 | 7.24 |
| November 05, 2024 | 6.25 |
| November 04, 2024 | 6.06 |
| November 01, 2024 | 5.62 |
| October 31, 2024 | 5.30 |
| October 30, 2024 | 5.21 |
| October 29, 2024 | 5.19 |
| October 28, 2024 | 4.84 |
| October 25, 2024 | 4.89 |
| October 24, 2024 | 4.78 |
| October 23, 2024 | 5.06 |
| October 22, 2024 | 5.41 |
| October 21, 2024 | 5.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.48 |
| October 17, 2024 | 5.50 |
| October 16, 2024 | 5.83 |
| October 15, 2024 | 5.74 |
| October 14, 2024 | 5.97 |
| October 11, 2024 | 5.72 |
| October 10, 2024 | 5.33 |
| October 09, 2024 | 5.25 |
| October 08, 2024 | 5.26 |
| October 07, 2024 | 5.64 |
| October 04, 2024 | 5.88 |
| October 03, 2024 | 5.66 |
| October 02, 2024 | 5.95 |
| October 01, 2024 | 6.35 |
| September 30, 2024 | 6.68 |
| September 27, 2024 | 6.54 |
| September 26, 2024 | 6.44 |
| September 25, 2024 | 6.32 |
| September 24, 2024 | 6.66 |
| September 23, 2024 | 6.57 |
| September 20, 2024 | 6.87 |
| September 19, 2024 | 6.88 |
| September 18, 2024 | 6.96 |
| September 17, 2024 | 6.94 |
| September 16, 2024 | 7.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.78
Minimum
Oct 24 2024
25.09
Maximum
Nov 09 2021
14.44
Average
16.18
Median
Total Return Price Benchmarks
| Outset Medical Inc | 0.8376 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |