Paragon 28 Inc (FNA)
10.52
-0.14
(-1.36%)
USD |
NYSE |
May 07, 16:00
10.52
0.00 (0.00%)
After-Hours: 20:00
Paragon 28 Total Return Price: 10.52 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 10.67 |
| May 03, 2024 | 10.53 |
| May 02, 2024 | 9.77 |
| May 01, 2024 | 9.86 |
| April 30, 2024 | 9.22 |
| April 29, 2024 | 9.12 |
| April 26, 2024 | 8.80 |
| April 25, 2024 | 8.97 |
| April 24, 2024 | 9.64 |
| April 23, 2024 | 10.05 |
| April 22, 2024 | 9.79 |
| April 19, 2024 | 9.80 |
| April 18, 2024 | 9.65 |
| April 17, 2024 | 9.73 |
| April 16, 2024 | 9.64 |
| April 15, 2024 | 9.83 |
| April 12, 2024 | 10.25 |
| April 11, 2024 | 10.47 |
| April 10, 2024 | 10.45 |
| April 09, 2024 | 10.60 |
| April 08, 2024 | 10.12 |
| April 05, 2024 | 10.39 |
| April 04, 2024 | 10.20 |
| April 03, 2024 | 12.06 |
| April 02, 2024 | 11.69 |
| Date | Value |
|---|---|
| April 01, 2024 | 12.05 |
| March 28, 2024 | 12.35 |
| March 27, 2024 | 11.91 |
| March 26, 2024 | 10.25 |
| March 25, 2024 | 9.38 |
| March 22, 2024 | 9.41 |
| March 21, 2024 | 9.63 |
| March 20, 2024 | 9.82 |
| March 19, 2024 | 9.66 |
| March 18, 2024 | 8.87 |
| March 15, 2024 | 9.12 |
| March 14, 2024 | 9.15 |
| March 13, 2024 | 9.36 |
| March 12, 2024 | 10.12 |
| March 11, 2024 | 10.54 |
| March 08, 2024 | 11.00 |
| March 07, 2024 | 11.54 |
| March 06, 2024 | 10.82 |
| March 05, 2024 | 10.99 |
| March 04, 2024 | 11.28 |
| March 01, 2024 | 11.76 |
| February 29, 2024 | 12.48 |
| February 28, 2024 | 12.15 |
| February 27, 2024 | 12.16 |
| February 26, 2024 | 12.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.16
Minimum
Oct 26 2023
25.09
Maximum
Nov 09 2021
16.00
Average
17.07
Median
Mar 14 2022
Total Return Price Benchmarks
| Stryker Corp | 332.25 |
| Alphatec Holdings Inc | 13.60 |
| Globus Medical Inc | 51.38 |
| Orthofix Medical Inc | 13.91 |
| Sensus Healthcare Inc | 3.835 |