Paragon 28 Inc (FNA)
10.53
+0.76
(+7.78%)
USD |
NYSE |
May 03, 16:00
10.53
0.00 (0.00%)
After-Hours: 20:00
Paragon 28 Price: 10.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.02 | 10.54 | 9.95 | 10.53 | 552676.0 |
May 02, 2024 | 10.05 | 10.14 | 9.735 | 9.77 | 499097.0 |
May 01, 2024 | 9.25 | 10.12 | 9.25 | 9.86 | 412196.0 |
Apr 30, 2024 | 9.01 | 9.46 | 8.96 | 9.22 | 318819.0 |
Apr 29, 2024 | 8.88 | 9.13 | 8.84 | 9.12 | 357819.0 |
Apr 26, 2024 | 8.95 | 9.18 | 8.731 | 8.80 | 554081.0 |
Apr 25, 2024 | 9.43 | 9.48 | 8.95 | 8.97 | 403565.0 |
Apr 24, 2024 | 10.03 | 10.06 | 9.49 | 9.64 | 393965.0 |
Apr 23, 2024 | 9.75 | 10.18 | 9.75 | 10.05 | 374927.0 |
Apr 22, 2024 | 9.88 | 9.88 | 9.56 | 9.79 | 280226.0 |
Apr 19, 2024 | 9.60 | 9.94 | 9.57 | 9.80 | 450433.0 |
Apr 18, 2024 | 9.71 | 9.94 | 9.59 | 9.65 | 345771.0 |
Apr 17, 2024 | 9.78 | 9.78 | 9.48 | 9.73 | 356877.0 |
Apr 16, 2024 | 9.71 | 9.91 | 9.53 | 9.64 | 317644.0 |
Apr 15, 2024 | 10.33 | 10.33 | 9.69 | 9.83 | 419245.0 |
Apr 12, 2024 | 10.42 | 10.45 | 9.775 | 10.25 | 743282.0 |
Apr 11, 2024 | 10.52 | 11.02 | 10.27 | 10.47 | 942583.0 |
Apr 10, 2024 | 10.18 | 10.45 | 9.98 | 10.45 | 521194.0 |
Apr 09, 2024 | 10.30 | 10.76 | 10.14 | 10.60 | 755654.0 |
Apr 08, 2024 | 10.41 | 10.41 | 10.07 | 10.12 | 479564.0 |
Apr 05, 2024 | 10.11 | 10.63 | 9.92 | 10.39 | 849432.0 |
Apr 04, 2024 | 11.92 | 11.99 | 9.93 | 10.20 | 2.086M |
Apr 03, 2024 | 11.51 | 12.20 | 11.51 | 12.06 | 389223.0 |
Apr 02, 2024 | 11.81 | 11.81 | 11.29 | 11.69 | 604439.0 |
Apr 01, 2024 | 12.41 | 12.41 | 11.74 | 12.05 | 581548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.16
Minimum
Oct 26 2023
25.09
Maximum
Nov 09 2021
16.02
Average
17.07
Median
Mar 14 2022
Price Benchmarks
Stryker Corp | 328.45 |
Alphatec Holdings Inc | 13.65 |
Globus Medical Inc | 51.95 |
Orthofix Medical Inc | 13.60 |
Sensus Healthcare Inc | 3.65 |
Price Related Metrics
PS Ratio | 3.994 |
Price to Book Value | 4.908 |
Earnings Yield | -5.41% |
Market Cap | 872.27M |