Paragon 28 Inc (FNA)
10.20
+0.19
(+1.90%)
USD |
NYSE |
Nov 18, 16:00
10.20
0.00 (0.00%)
After-Hours: 20:00
Paragon 28 Price: 10.20 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 9.975 | 10.57 | 9.816 | 10.20 | 552289.0 |
| Nov 15, 2024 | 9.76 | 10.22 | 9.68 | 10.01 | 781704.0 |
| Nov 14, 2024 | 10.30 | 10.40 | 9.44 | 9.70 | 1.618M |
| Nov 13, 2024 | 8.17 | 10.68 | 8.15 | 10.30 | 2.823M |
| Nov 12, 2024 | 7.60 | 7.74 | 7.25 | 7.50 | 1.017M |
| Nov 11, 2024 | 7.15 | 7.65 | 7.05 | 7.63 | 809181.0 |
| Nov 08, 2024 | 7.04 | 7.33 | 6.995 | 7.15 | 605438.0 |
| Nov 07, 2024 | 7.24 | 7.24 | 6.94 | 7.08 | 726923.0 |
| Nov 06, 2024 | 6.51 | 7.49 | 6.39 | 7.24 | 1.218M |
| Nov 05, 2024 | 6.01 | 6.25 | 5.96 | 6.25 | 425969.0 |
| Nov 04, 2024 | 5.63 | 6.29 | 5.62 | 6.06 | 651489.0 |
| Nov 01, 2024 | 5.38 | 5.67 | 5.31 | 5.62 | 506190.0 |
| Oct 31, 2024 | 5.22 | 5.36 | 5.07 | 5.30 | 710247.0 |
| Oct 30, 2024 | 5.19 | 5.42 | 5.13 | 5.21 | 447534.0 |
| Oct 29, 2024 | 4.79 | 5.19 | 4.65 | 5.19 | 1.533M |
| Oct 28, 2024 | 5.00 | 5.275 | 4.68 | 4.84 | 674047.0 |
| Oct 25, 2024 | 4.81 | 5.02 | 4.75 | 4.89 | 299456.0 |
| Oct 24, 2024 | 5.04 | 5.165 | 4.66 | 4.78 | 537997.0 |
| Oct 23, 2024 | 5.36 | 5.395 | 5.04 | 5.06 | 361605.0 |
| Oct 22, 2024 | 5.30 | 5.51 | 5.11 | 5.41 | 320760.0 |
| Oct 21, 2024 | 5.49 | 5.53 | 5.23 | 5.33 | 281432.0 |
| Oct 18, 2024 | 5.56 | 5.61 | 5.40 | 5.48 | 249500.0 |
| Oct 17, 2024 | 5.77 | 5.818 | 5.475 | 5.50 | 183204.0 |
| Oct 16, 2024 | 5.79 | 5.88 | 5.65 | 5.83 | 199998.0 |
| Oct 15, 2024 | 5.98 | 6.096 | 5.74 | 5.74 | 304836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.78
Minimum
Oct 24 2024
25.09
Maximum
Nov 09 2021
14.47
Average
16.24
Median
Price Benchmarks
| Outset Medical Inc | 0.6983 |
| Perspective Therapeutics Inc | 6.96 |
| Retractable Technologies Inc | 0.571 |
| Xtant Medical Holdings Inc | 0.429 |
| Catheter Precision Inc | 0.4284 |
Price Related Metrics
| PS Ratio | 3.460 |
| Price to Book Value | 6.127 |
| Earnings Yield | -7.84% |
| Market Cap | 853.95M |