Sensus Healthcare Inc (SRTS)
8.89
-0.04
(-0.45%)
USD |
NASDAQ |
Nov 22, 16:00
8.87
-0.02
(-0.22%)
After-Hours: 20:00
Sensus Healthcare Total Return Price: 8.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.89 |
| November 21, 2024 | 8.93 |
| November 20, 2024 | 8.94 |
| November 19, 2024 | 8.365 |
| November 18, 2024 | 8.41 |
| November 15, 2024 | 7.64 |
| November 14, 2024 | 7.29 |
| November 13, 2024 | 6.88 |
| November 12, 2024 | 7.15 |
| November 11, 2024 | 7.05 |
| November 08, 2024 | 6.77 |
| November 07, 2024 | 6.54 |
| November 06, 2024 | 6.69 |
| November 05, 2024 | 6.55 |
| November 04, 2024 | 6.36 |
| November 01, 2024 | 6.57 |
| October 31, 2024 | 6.40 |
| October 30, 2024 | 6.75 |
| October 29, 2024 | 6.95 |
| October 28, 2024 | 6.77 |
| October 25, 2024 | 6.37 |
| October 24, 2024 | 6.44 |
| October 23, 2024 | 6.34 |
| October 22, 2024 | 6.70 |
| October 21, 2024 | 6.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.65 |
| October 17, 2024 | 6.82 |
| October 16, 2024 | 6.82 |
| October 15, 2024 | 6.42 |
| October 14, 2024 | 6.55 |
| October 11, 2024 | 6.62 |
| October 10, 2024 | 6.32 |
| October 09, 2024 | 6.32 |
| October 08, 2024 | 6.47 |
| October 07, 2024 | 6.28 |
| October 04, 2024 | 6.29 |
| October 03, 2024 | 6.29 |
| October 02, 2024 | 6.10 |
| October 01, 2024 | 5.90 |
| September 30, 2024 | 5.80 |
| September 27, 2024 | 5.88 |
| September 26, 2024 | 5.75 |
| September 25, 2024 | 5.54 |
| September 24, 2024 | 5.65 |
| September 23, 2024 | 5.57 |
| September 20, 2024 | 5.80 |
| September 19, 2024 | 5.91 |
| September 18, 2024 | 6.07 |
| September 17, 2024 | 5.99 |
| September 16, 2024 | 6.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.83
Minimum
May 14 2020
14.97
Maximum
Aug 12 2022
5.191
Average
3.99
Median
Apr 27 2021
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |