Fomento Economico Mexicano SAB de CV (Unit) (FMXUF)
11.94
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Fomento Economico Mexicano Price: 11.94 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Jun 13, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Jun 12, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Jun 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Jun 10, 2024 | 11.45 | 11.94 | 11.45 | 11.94 | 2960.00 |
Jun 07, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Jun 06, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 251.00 |
Jun 05, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
Jun 04, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 268.00 |
Jun 03, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 124.00 |
May 31, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000 |
May 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000 |
May 29, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 192.00 |
May 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 527.00 |
May 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 149.00 |
May 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 140.00 |
May 20, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
May 17, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 195.00 |
May 16, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 105.00 |
May 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
May 14, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
May 13, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 144.00 |
May 10, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Nov 05 2020
14.80
Maximum
Feb 15 2024
8.681
Average
8.32
Median
Oct 08 2021
Price Benchmarks
Becle SAB de CV | 1.94 |
Arca Continental SAB de CV | 9.575 |
Coca-Cola Femsa SAB de CV | 8.93 |
BBB Foods Inc | 22.08 |
Price Related Metrics
PS Ratio | 1.017 |
Price to Book Value | 2.603 |
Earnings Yield | 3.07% |
Market Cap | 42.72B |
Operating PE Ratio | 12.21 |