BBB Foods, Inc. (TBBB)
50.79
-0.66
(-1.28%)
USD |
NYSE |
Sep 15, 16:00
50.84
+0.05
(+0.10%)
Pre-Market: 20:00
BBB Foods Price : 50.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.43 | 51.43 | 50.34 | 50.79 | 550455.0 |
| Sep 14, 2026 | 50.00 | 51.64 | 49.94 | 51.45 | 451352.0 |
| Sep 11, 2026 | 51.61 | 51.80 | 50.12 | 50.46 | 272207.0 |
| Sep 10, 2026 | 51.75 | 52.22 | 50.85 | 51.34 | 644985.0 |
| Sep 09, 2026 | 50.44 | 51.70 | 49.94 | 51.66 | 767692.0 |
| Sep 08, 2026 | 49.58 | 50.98 | 49.46 | 50.78 | 555435.0 |
| Sep 04, 2026 | 49.70 | 50.21 | 49.33 | 49.77 | 192105.0 |
| Sep 03, 2026 | 49.86 | 50.49 | 49.23 | 49.68 | 269647.0 |
| Sep 02, 2026 | 49.96 | 50.50 | 49.03 | 49.35 | 457866.0 |
| Sep 01, 2026 | 48.57 | 50.46 | 48.10 | 49.90 | 931724.0 |
| Aug 31, 2026 | 48.92 | 49.73 | 48.44 | 48.57 | 665796.0 |
| Aug 28, 2026 | 49.45 | 49.95 | 48.60 | 48.99 | 546335.0 |
| Aug 27, 2026 | 50.08 | 50.27 | 48.36 | 48.70 | 679098.0 |
| Aug 26, 2026 | 50.65 | 51.04 | 49.75 | 49.91 | 707277.0 |
| Aug 25, 2026 | 51.00 | 51.62 | 50.04 | 50.91 | 1.068M |
| Aug 24, 2026 | 50.30 | 50.95 | 49.73 | 50.82 | 1.008M |
| Aug 21, 2026 | 50.00 | 51.03 | 49.02 | 50.66 | 1.159M |
| Aug 20, 2026 | 49.00 | 50.00 | 48.28 | 49.77 | 1.313M |
| Aug 19, 2026 | 48.62 | 49.76 | 48.20 | 49.52 | 1.045M |
| Aug 18, 2026 | 48.60 | 49.33 | 48.06 | 48.06 | 601050.0 |
| Aug 17, 2026 | 47.39 | 48.78 | 46.50 | 48.45 | 738631.0 |
| Aug 14, 2026 | 48.82 | 50.20 | 47.61 | 47.79 | 1.594M |
| Aug 13, 2026 | 45.75 | 49.77 | 44.88 | 49.20 | 3.093M |
| Aug 12, 2026 | 41.29 | 42.68 | 41.28 | 42.30 | 625910.0 |
| Aug 11, 2026 | 40.76 | 41.65 | 40.71 | 41.44 | 456351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.170 |
| PEG Ratio | -0.0111 |
| Price to Book Value | 17.91 |
| Price to Free Cash Flow | 31.94 |
| Earnings Yield | -3.16% |
| Market Cap | 6.155B |
| PEGY Ratio | -0.0111 |