BBB Foods Inc (TBBB)
33.39
+0.61
(+1.86%)
USD |
NYSE |
Nov 21, 16:00
33.39
0.00 (0.00%)
After-Hours: 18:17
BBB Foods Price: 33.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.76 | 33.02 | 31.94 | 32.78 | 211724.0 |
| Nov 19, 2024 | 31.59 | 33.03 | 31.09 | 32.73 | 695139.0 |
| Nov 18, 2024 | 32.11 | 33.01 | 31.67 | 32.11 | 781322.0 |
| Nov 15, 2024 | 31.91 | 32.47 | 31.57 | 32.18 | 216074.0 |
| Nov 14, 2024 | 32.94 | 33.32 | 31.80 | 31.91 | 450455.0 |
| Nov 13, 2024 | 33.05 | 33.58 | 32.70 | 32.96 | 520238.0 |
| Nov 12, 2024 | 33.10 | 33.47 | 32.54 | 32.89 | 729932.0 |
| Nov 11, 2024 | 33.54 | 33.69 | 32.91 | 33.29 | 585909.0 |
| Nov 08, 2024 | 32.58 | 33.59 | 32.43 | 33.39 | 482323.0 |
| Nov 07, 2024 | 32.40 | 33.00 | 32.00 | 32.56 | 634285.0 |
| Nov 06, 2024 | 31.98 | 32.58 | 30.65 | 31.93 | 1.239M |
| Nov 05, 2024 | 32.07 | 32.55 | 32.02 | 32.20 | 529419.0 |
| Nov 04, 2024 | 31.82 | 32.42 | 31.62 | 32.00 | 590380.0 |
| Nov 01, 2024 | 32.08 | 32.12 | 31.58 | 31.82 | 750546.0 |
| Oct 31, 2024 | 32.09 | 32.30 | 31.65 | 31.94 | 1.088M |
| Oct 30, 2024 | 32.70 | 33.39 | 31.76 | 32.00 | 852821.0 |
| Oct 29, 2024 | 34.06 | 35.22 | 32.86 | 32.86 | 701043.0 |
| Oct 28, 2024 | 34.51 | 34.80 | 34.18 | 34.22 | 477816.0 |
| Oct 25, 2024 | 33.34 | 34.34 | 33.24 | 34.25 | 743372.0 |
| Oct 24, 2024 | 32.57 | 33.52 | 32.40 | 33.22 | 785165.0 |
| Oct 23, 2024 | 33.08 | 33.32 | 31.91 | 32.36 | 732319.0 |
| Oct 22, 2024 | 32.66 | 33.53 | 32.60 | 33.40 | 373330.0 |
| Oct 21, 2024 | 33.26 | 33.57 | 32.83 | 33.12 | 566884.0 |
| Oct 18, 2024 | 33.31 | 33.59 | 32.71 | 33.22 | 812816.0 |
| Oct 17, 2024 | 33.00 | 33.33 | 32.64 | 33.12 | 658288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Feb 09 2024
34.25
Maximum
Oct 25 2024
26.26
Average
25.55
Median
Jul 16 2024
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.290 |
| Price to Book Value | 19.38 |
| Price to Free Cash Flow | 49.33 |
| Earnings Yield | -0.53% |
| Market Cap | 3.746B |
| Operating PE Ratio | 56.69 |