BBB Foods Inc (TBBB)
32.22
+0.22
(+0.69%)
USD |
NYSE |
Nov 05, 16:00
32.06
-0.16
(-0.50%)
After-Hours: 20:00
BBB Foods Price: 32.22 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.82 | 32.42 | 31.62 | 32.00 | 384636.0 |
| Nov 01, 2024 | 32.08 | 32.12 | 31.58 | 31.82 | 750546.0 |
| Oct 31, 2024 | 32.09 | 32.30 | 31.65 | 31.94 | 1.088M |
| Oct 30, 2024 | 32.70 | 33.39 | 31.76 | 32.00 | 852821.0 |
| Oct 29, 2024 | 34.06 | 35.22 | 32.86 | 32.86 | 701043.0 |
| Oct 28, 2024 | 34.51 | 34.80 | 34.18 | 34.22 | 477816.0 |
| Oct 25, 2024 | 33.34 | 34.34 | 33.24 | 34.25 | 743372.0 |
| Oct 24, 2024 | 32.57 | 33.52 | 32.40 | 33.22 | 785165.0 |
| Oct 23, 2024 | 33.08 | 33.32 | 31.91 | 32.36 | 732319.0 |
| Oct 22, 2024 | 32.66 | 33.53 | 32.60 | 33.40 | 373330.0 |
| Oct 21, 2024 | 33.26 | 33.57 | 32.83 | 33.12 | 566884.0 |
| Oct 18, 2024 | 33.31 | 33.59 | 32.71 | 33.22 | 812816.0 |
| Oct 17, 2024 | 33.00 | 33.33 | 32.64 | 33.12 | 658288.0 |
| Oct 16, 2024 | 33.78 | 33.80 | 32.58 | 33.09 | 486574.0 |
| Oct 15, 2024 | 31.79 | 34.16 | 31.79 | 33.22 | 843945.0 |
| Oct 14, 2024 | 32.89 | 32.91 | 31.50 | 31.74 | 379043.0 |
| Oct 11, 2024 | 32.04 | 32.99 | 31.84 | 32.84 | 1.030M |
| Oct 10, 2024 | 30.75 | 32.18 | 30.75 | 31.97 | 582840.0 |
| Oct 09, 2024 | 31.46 | 31.74 | 30.84 | 31.00 | 346459.0 |
| Oct 08, 2024 | 30.57 | 31.34 | 30.12 | 31.33 | 668607.0 |
| Oct 07, 2024 | 30.75 | 31.24 | 30.58 | 30.63 | 846895.0 |
| Oct 04, 2024 | 30.40 | 31.32 | 30.18 | 30.73 | 716583.0 |
| Oct 03, 2024 | 29.86 | 30.06 | 29.65 | 29.93 | 310188.0 |
| Oct 02, 2024 | 29.85 | 30.08 | 29.35 | 29.75 | 550755.0 |
| Oct 01, 2024 | 30.07 | 30.66 | 29.84 | 30.03 | 269574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Feb 09 2024
34.25
Maximum
Oct 25 2024
25.85
Average
25.08
Median
May 20 2024
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.244 |
| Price to Book Value | 18.70 |
| Price to Free Cash Flow | 47.60 |
| Earnings Yield | -0.55% |
| Market Cap | 3.615B |
| Operating PE Ratio | 54.71 |