BBB Foods Inc (TBBB)

26.25 +1.88 (+7.71%) USD  |  NYSE  |  May 06, 16:00
26.39 +0.14 (+0.53%) After-Hours: 20:00
More

BBB Foods Price: 26.25 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 23.27 24.70 22.87 24.37 767254.0
May 02, 2024 22.80 23.38 22.54 23.00 861109.0
May 01, 2024 22.93 23.07 22.15 22.59 745724.0
Apr 30, 2024 23.17 23.48 22.84 22.95 1.349M
Apr 29, 2024 23.25 23.69 23.05 23.20 874366.0
Apr 26, 2024 20.42 23.83 20.32 23.11 1.735M
Apr 25, 2024 20.13 20.63 19.98 20.60 851990.0
Apr 24, 2024 20.15 20.73 20.00 20.60 1.610M
Apr 23, 2024 20.36 20.48 19.88 20.05 765668.0
Apr 22, 2024 19.90 20.38 19.67 20.24 853237.0
Apr 19, 2024 19.89 20.29 19.81 19.90 834055.0
Apr 18, 2024 20.17 20.17 19.75 19.80 1.054M
Apr 17, 2024 19.52 20.06 19.46 20.05 1.061M
Apr 16, 2024 19.85 19.90 19.31 19.46 656260.0
Apr 15, 2024 20.01 20.34 19.87 20.00 676352.0
Apr 12, 2024 20.39 20.93 19.87 20.04 1.184M
Apr 11, 2024 20.60 20.82 20.35 20.50 649607.0
Apr 10, 2024 21.10 21.30 20.21 20.63 784737.0
Apr 09, 2024 22.31 22.65 20.66 21.58 1.898M
Apr 08, 2024 23.31 23.66 22.66 22.99 652959.0
Apr 05, 2024 23.31 23.44 23.11 23.26 412318.0
Apr 04, 2024 23.50 23.91 23.15 23.39 577941.0
Apr 03, 2024 23.32 23.54 22.58 23.49 1.160M
Apr 02, 2024 22.76 23.84 22.46 23.29 1.083M
Apr 01, 2024 23.78 24.09 21.86 22.90 2.275M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.05
Minimum
Feb 09 2024
26.25
Maximum
May 06 2024
21.63
Average
21.26
Median

Price Benchmarks

Ingles Markets Inc 72.14
Village Super Market Inc 28.94
Weis Markets Inc 63.19
Natural Grocers by Vitamin Cottage Inc 17.76
Sprouts Farmers Market Inc 74.98

Price Related Metrics

Market Cap 2.945B