BBB Foods, Inc. (TBBB)
50.91
+0.09
(+0.18%)
USD |
NYSE |
Aug 25, 16:00
50.87
-0.04
(-0.08%)
After-Hours: 19:59
BBB Foods Price : 50.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.00 | 51.62 | 50.04 | 50.91 | 1.068M |
| Aug 24, 2026 | 50.30 | 50.95 | 49.73 | 50.82 | 1.008M |
| Aug 21, 2026 | 50.00 | 51.03 | 49.02 | 50.66 | 1.159M |
| Aug 20, 2026 | 49.00 | 50.00 | 48.28 | 49.77 | 1.313M |
| Aug 19, 2026 | 48.62 | 49.76 | 48.20 | 49.52 | 1.045M |
| Aug 18, 2026 | 48.60 | 49.33 | 48.06 | 48.06 | 601050.0 |
| Aug 17, 2026 | 47.39 | 48.78 | 46.50 | 48.45 | 738631.0 |
| Aug 14, 2026 | 48.82 | 50.20 | 47.61 | 47.79 | 1.594M |
| Aug 13, 2026 | 45.75 | 49.77 | 44.88 | 49.20 | 3.093M |
| Aug 12, 2026 | 41.29 | 42.68 | 41.28 | 42.30 | 625910.0 |
| Aug 11, 2026 | 40.76 | 41.65 | 40.71 | 41.44 | 456351.0 |
| Aug 10, 2026 | 40.36 | 40.98 | 39.68 | 40.65 | 465699.0 |
| Aug 07, 2026 | 40.87 | 41.05 | 40.30 | 40.80 | 262715.0 |
| Aug 06, 2026 | 42.24 | 43.58 | 40.50 | 40.67 | 324571.0 |
| Aug 05, 2026 | 42.10 | 42.68 | 41.55 | 41.95 | 284236.0 |
| Aug 04, 2026 | 44.53 | 44.58 | 41.47 | 41.95 | 765418.0 |
| Aug 03, 2026 | 41.66 | 43.00 | 41.05 | 42.85 | 497585.0 |
| Jul 31, 2026 | 40.78 | 41.74 | 39.83 | 41.33 | 642433.0 |
| Jul 30, 2026 | 39.73 | 40.29 | 39.05 | 40.20 | 347802.0 |
| Jul 29, 2026 | 39.75 | 40.50 | 38.65 | 39.48 | 522166.0 |
| Jul 28, 2026 | 40.54 | 41.12 | 38.96 | 39.91 | 578438.0 |
| Jul 27, 2026 | 40.70 | 41.50 | 40.11 | 40.63 | 340994.0 |
| Jul 24, 2026 | 39.86 | 40.63 | 39.37 | 40.22 | 228156.0 |
| Jul 23, 2026 | 39.55 | 39.99 | 38.44 | 39.85 | 433758.0 |
| Jul 22, 2026 | 41.00 | 42.00 | 40.41 | 40.43 | 422556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.173 |
| PEG Ratio | -0.0111 |
| Price to Book Value | 17.95 |
| Price to Free Cash Flow | 32.01 |
| Earnings Yield | -3.16% |
| Market Cap | 6.170B |
| PEGY Ratio | -0.0111 |