Coca-Cola FEMSA SAB de CV (COCSF)
11.20
+0.12
(+1.08%)
USD |
OTCM |
Sep 15, 16:00
Coca-Cola FEMSA Price : 11.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 1137.00 |
| Sep 14, 2026 | 10.65 | 11.08 | 10.65 | 11.08 | 3932.00 |
| Sep 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 329.00 |
| Sep 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1629.00 |
| Sep 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 998.00 |
| Sep 08, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 182.00 |
| Sep 04, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1162.00 |
| Sep 03, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 1196.00 |
| Sep 02, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 6284.00 |
| Sep 01, 2026 | 11.18 | 11.43 | 11.18 | 11.38 | 3832.00 |
| Aug 31, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 640.00 |
| Aug 28, 2026 | 11.61 | 11.61 | 10.61 | 11.61 | 967.00 |
| Aug 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 197.00 |
| Aug 26, 2026 | 11.80 | 11.80 | 10.99 | 10.99 | 711.00 |
| Aug 25, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 451.00 |
| Aug 24, 2026 | 11.05 | 11.50 | 11.05 | 11.50 | 4546.00 |
| Aug 21, 2026 | 11.38 | 11.38 | 11.25 | 11.25 | 739.00 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.38 | 11.38 | 755.00 |
| Aug 19, 2026 | 11.25 | 12.01 | 11.25 | 11.27 | 449.00 |
| Aug 18, 2026 | 11.10 | 11.10 | 10.25 | 10.25 | 1568.00 |
| Aug 17, 2026 | 10.82 | 10.87 | 10.82 | 10.87 | 1323.00 |
| Aug 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 345.00 |
| Aug 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 2889.00 |
| Aug 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 138.00 |
| Aug 11, 2026 | 11.24 | 11.24 | 10.62 | 10.62 | 4390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arca Continental SAB de CV | 11.58 |
| Becle, S.A.B. de C.V. | 0.839 |
| Coca-Cola Europacific Partners plc | 103.67 |
| Coca-Cola Consolidated, Inc. | 201.26 |
| Keurig Dr Pepper, Inc. | 31.89 |
Price Related Metrics
| PE Ratio | 17.67 |
| PS Ratio | 1.423 |
| PEG Ratio | 1.567 |
| Price to Book Value | 2.882 |
| Price to Free Cash Flow | 21.01 |
| Earnings Yield | 5.66% |
| Market Cap | 23.52B |
| PEGY Ratio | 1.174 |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 17.69 |