Coca-Cola Femsa SAB de CV (COCSF)
8.10
-0.02
(-0.18%)
USD |
OTCM |
Nov 21, 15:54
Coca-Cola Femsa Price: 8.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.52 | 8.115 | 7.435 | 8.115 | 1244.00 |
| Nov 19, 2024 | 7.70 | 8.202 | 7.50 | 7.656 | 2864.00 |
| Nov 18, 2024 | 8.13 | 8.285 | 8.13 | 8.285 | 1085.00 |
| Nov 15, 2024 | 7.79 | 8.14 | 7.79 | 8.14 | 3867.00 |
| Nov 14, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1407.00 |
| Nov 13, 2024 | 7.91 | 8.39 | 7.76 | 7.76 | 1968.00 |
| Nov 12, 2024 | 8.355 | 8.47 | 7.838 | 8.47 | 532.00 |
| Nov 11, 2024 | 8.52 | 8.52 | 8.20 | 8.20 | 2645.00 |
| Nov 08, 2024 | 8.584 | 8.68 | 8.584 | 8.68 | 1254.00 |
| Nov 07, 2024 | 8.24 | 8.42 | 8.24 | 8.42 | 591.00 |
| Nov 06, 2024 | 7.476 | 8.482 | 7.40 | 7.40 | 3650.00 |
| Nov 05, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 366.00 |
| Nov 04, 2024 | 8.652 | 8.66 | 8.652 | 8.66 | 361.00 |
| Nov 01, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 339.00 |
| Oct 31, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.000 |
| Oct 30, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 540.00 |
| Oct 29, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1399.00 |
| Oct 28, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 159.00 |
| Oct 25, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 249.00 |
| Oct 24, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 306.00 |
| Oct 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 |
| Oct 22, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
| Oct 21, 2024 | 8.98 | 8.98 | 8.53 | 8.53 | 948.00 |
| Oct 18, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.000 |
| Oct 17, 2024 | 8.82 | 8.82 | 8.50 | 8.82 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Feb 08 2021
10.80
Maximum
Feb 22 2024
6.816
Average
6.40
Median
Sep 14 2022
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 86.56 |
| Becle SAB de CV | 1.20 |
| Arca Continental SAB de CV | 8.20 |
| BBB Foods Inc | 33.39 |
| Organizacion Cultiba SAB de CV | 1.73 |
Price Related Metrics
| PE Ratio | 13.77 |
| PS Ratio | 1.128 |
| PEG Ratio | 2.297 |
| Price to Book Value | 2.385 |
| Earnings Yield | 7.26% |
| Market Cap | 17.02B |
| PEGY Ratio | 2.297 |
| Operating PE Ratio | 7.984 |
| Normalized PE Ratio | 12.91 |