Coca-Cola FEMSA SAB de CV (COCSF)
11.88
+0.38
(+3.26%)
USD |
OTCM |
Aug 25, 16:00
Coca-Cola FEMSA Price : 11.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 451.00 |
| Aug 24, 2026 | 11.05 | 11.50 | 11.05 | 11.50 | 4546.00 |
| Aug 21, 2026 | 11.38 | 11.38 | 11.25 | 11.25 | 739.00 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.38 | 11.38 | 755.00 |
| Aug 19, 2026 | 11.25 | 12.01 | 11.25 | 11.27 | 449.00 |
| Aug 18, 2026 | 11.10 | 11.10 | 10.25 | 10.25 | 1568.00 |
| Aug 17, 2026 | 10.82 | 10.87 | 10.82 | 10.87 | 1323.00 |
| Aug 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 345.00 |
| Aug 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 2889.00 |
| Aug 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 138.00 |
| Aug 11, 2026 | 11.24 | 11.24 | 10.62 | 10.62 | 4390.00 |
| Aug 10, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 588.00 |
| Aug 07, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1495.00 |
| Aug 06, 2026 | 11.02 | 11.10 | 10.95 | 10.95 | 939.00 |
| Aug 05, 2026 | 11.32 | 11.32 | 10.78 | 11.32 | 1490.00 |
| Aug 04, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 57.00 |
| Aug 03, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 178.00 |
| Jul 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 522.00 |
| Jul 30, 2026 | 10.97 | 10.97 | 10.15 | 10.97 | 799.00 |
| Jul 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 1046.00 |
| Jul 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 1009.00 |
| Jul 27, 2026 | 10.45 | 11.27 | 10.45 | 11.27 | 1775.00 |
| Jul 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 715.00 |
| Jul 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 410.00 |
| Jul 22, 2026 | 10.32 | 10.32 | 9.95 | 9.95 | 1315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arca Continental SAB de CV | 11.53 |
| Becle, S.A.B. de C.V. | 0.85 |
| Coca-Cola Europacific Partners plc | 108.98 |
| Coca-Cola Consolidated, Inc. | 194.03 |
| Keurig Dr Pepper, Inc. | 32.20 |
Price Related Metrics
| PE Ratio | 18.75 |
| PS Ratio | 1.509 |
| PEG Ratio | 1.662 |
| Price to Book Value | 3.057 |
| Price to Free Cash Flow | 22.28 |
| Earnings Yield | 5.33% |
| Market Cap | 24.95B |
| PEGY Ratio | 1.264 |
| Operating PE Ratio | 10.68 |
| Normalized PE Ratio | 18.77 |