Coca-Cola Femsa SAB de CV (COCSF)
8.35
-0.31
(-3.58%)
USD |
OTCM |
Nov 05, 11:36
Coca-Cola Femsa Price: 8.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.652 | 8.66 | 8.652 | 8.66 | 296.00 |
| Nov 01, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 339.00 |
| Oct 31, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.000 |
| Oct 30, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 540.00 |
| Oct 29, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1399.00 |
| Oct 28, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 159.00 |
| Oct 25, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 249.00 |
| Oct 24, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 306.00 |
| Oct 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 |
| Oct 22, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
| Oct 21, 2024 | 8.98 | 8.98 | 8.53 | 8.53 | 948.00 |
| Oct 18, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.000 |
| Oct 17, 2024 | 8.82 | 8.82 | 8.50 | 8.82 | 620.00 |
| Oct 16, 2024 | 8.80 | 9.14 | 8.80 | 8.89 | 1297.00 |
| Oct 15, 2024 | 8.65 | 8.75 | 8.58 | 8.75 | 3249.00 |
| Oct 14, 2024 | 9.01 | 9.01 | 8.62 | 8.62 | 1382.00 |
| Oct 11, 2024 | 8.95 | 8.99 | 8.935 | 8.935 | 1114.00 |
| Oct 10, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 605.00 |
| Oct 09, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1033.00 |
| Oct 08, 2024 | 8.66 | 8.70 | 8.66 | 8.70 | 1391.00 |
| Oct 07, 2024 | 9.40 | 9.40 | 9.175 | 9.175 | 682.00 |
| Oct 04, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 100.00 |
| Oct 03, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
| Oct 02, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 563.00 |
| Oct 01, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Feb 08 2021
10.80
Maximum
Feb 22 2024
6.794
Average
6.37
Median
Feb 13 2020
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 96.27 |
| Becle SAB de CV | 1.30 |
| Arca Continental SAB de CV | 8.42 |
| BBB Foods Inc | 32.22 |
| Organizacion Cultiba SAB de CV | 1.73 |
Price Related Metrics
| PE Ratio | 14.19 |
| PS Ratio | 1.162 |
| PEG Ratio | 2.368 |
| Price to Book Value | 2.458 |
| Earnings Yield | 7.05% |
| Market Cap | 17.54B |
| PEGY Ratio | 2.368 |
| Operating PE Ratio | 8.230 |
| Normalized PE Ratio | 13.31 |