Foremost Clean Energy Ltd. (FMST)
0.67
-0.05
(-7.36%)
USD |
NASDAQ |
Sep 28, 16:00
0.651
-0.02
(-2.84%)
After-Hours: 07:01
Foremost Clean Energy Price : 0.67 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.73 | 0.73 | 0.661 | 0.67 | 93435.00 |
| Sep 25, 2026 | 0.759 | 0.7688 | 0.71 | 0.7232 | 132234.0 |
| Sep 24, 2026 | 0.755 | 0.758 | 0.72 | 0.72 | 68520.00 |
| Sep 23, 2026 | 0.83 | 0.8699 | 0.75 | 0.7584 | 135480.0 |
| Sep 22, 2026 | 0.7174 | 0.90 | 0.7174 | 0.8196 | 376509.0 |
| Sep 21, 2026 | 0.72 | 0.7599 | 0.7074 | 0.72 | 107192.0 |
| Sep 18, 2026 | 0.78 | 0.79 | 0.7251 | 0.7401 | 36052.00 |
| Sep 17, 2026 | 0.75 | 0.8199 | 0.75 | 0.779 | 64386.00 |
| Sep 16, 2026 | 0.78 | 0.8199 | 0.7287 | 0.74 | 107733.0 |
| Sep 15, 2026 | 0.811 | 0.8699 | 0.77 | 0.7740 | 79569.00 |
| Sep 14, 2026 | 0.815 | 0.8898 | 0.80 | 0.8202 | 106870.0 |
| Sep 11, 2026 | 0.93 | 0.951 | 0.8201 | 0.8212 | 56012.00 |
| Sep 10, 2026 | 0.9287 | 0.9783 | 0.8895 | 0.91 | 54186.00 |
| Sep 09, 2026 | 0.8851 | 1.005 | 0.88 | 0.934 | 133274.0 |
| Sep 08, 2026 | 0.961 | 0.972 | 0.90 | 0.90 | 79614.00 |
| Sep 04, 2026 | 0.9917 | 1.00 | 0.9577 | 0.9577 | 55855.00 |
| Sep 03, 2026 | 1.05 | 1.05 | 0.9801 | 0.9978 | 74382.00 |
| Sep 02, 2026 | 1.04 | 1.06 | 1.00 | 1.02 | 60683.00 |
| Sep 01, 2026 | 1.11 | 1.12 | 1.01 | 1.025 | 86791.00 |
| Aug 31, 2026 | 1.11 | 1.145 | 1.10 | 1.13 | 79377.00 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 58111.00 |
| Aug 27, 2026 | 1.18 | 1.210 | 1.14 | 1.17 | 39666.00 |
| Aug 26, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 76249.00 |
| Aug 25, 2026 | 1.15 | 1.23 | 1.15 | 1.19 | 56275.00 |
| Aug 24, 2026 | 1.22 | 1.23 | 1.13 | 1.15 | 69776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mountain Province Diamonds, Inc. | 0.002 |
| Stornoway Diamond Corp. | 0.0005 |
| Enertopia Corp. | 0.0497 |
| Compass Minerals International, Inc. | 22.39 |
| Endeavour Silver Corp. | 8.96 |
Price Related Metrics
| PEG Ratio | -0.0307 |
| Price to Book Value | 0.4465 |
| Earnings Yield | -64.66% |
| Market Cap | 11.05M |
| PEGY Ratio | -0.0307 |