Fidelity Global Growth Portfolio ETF Series (FMPG.TO)
29.62
-0.04
(-0.13%)
CAD |
TSX |
Sep 18, 16:00
FMPG.TO Price : 29.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.74 | 29.74 | 29.74 | 29.62 | 1.000 |
| Sep 17, 2026 | 29.71 | 29.74 | 29.71 | 29.66 | 1568.00 |
| Sep 16, 2026 | 29.50 | 29.50 | 29.33 | 29.37 | 400.00 |
| Sep 15, 2026 | 29.35 | 29.37 | 29.35 | 29.38 | 955.00 |
| Sep 14, 2026 | 29.56 | 29.56 | 29.56 | 29.49 | 0.000 |
| Sep 11, 2026 | 29.56 | 29.56 | 29.56 | 29.53 | 815.00 |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.30 | 1.000 |
| Sep 09, 2026 | 29.79 | 29.79 | 29.79 | 29.56 | 34.00 |
| Sep 08, 2026 | 29.72 | 29.79 | 29.72 | 29.73 | 695.00 |
| Sep 04, 2026 | 29.80 | 29.80 | 29.80 | 29.93 | 0.000 |
| Sep 03, 2026 | 29.80 | 29.80 | 29.80 | 29.87 | 2.000 |
| Sep 02, 2026 | 29.80 | 29.80 | 29.80 | 29.61 | 12.00 |
| Sep 01, 2026 | 29.80 | 29.80 | 29.80 | 29.61 | 100.00 |
| Aug 31, 2026 | 30.11 | 30.11 | 30.11 | 29.85 | 39.00 |
| Aug 28, 2026 | 30.39 | 30.39 | 30.11 | 30.07 | 2205.00 |
| Aug 27, 2026 | 30.13 | 30.13 | 30.13 | 30.09 | 200.00 |
| Aug 26, 2026 | 30.10 | 30.10 | 30.10 | 30.09 | 23.00 |
| Aug 25, 2026 | 30.10 | 30.10 | 30.10 | 30.06 | 400.00 |
| Aug 24, 2026 | 29.72 | 29.72 | 29.72 | 29.93 | 14.00 |
| Aug 21, 2026 | 29.72 | 29.72 | 29.72 | 29.87 | 2.000 |
| Aug 20, 2026 | 29.82 | 29.82 | 29.72 | 29.70 | 704.00 |
| Aug 19, 2026 | 30.15 | 30.15 | 30.15 | 29.85 | 0.000 |
| Aug 18, 2026 | 30.15 | 30.15 | 30.15 | 29.86 | 230.00 |
| Aug 17, 2026 | 30.13 | 30.13 | 30.13 | 30.15 | 152.00 |
| Aug 14, 2026 | 30.30 | 30.30 | 30.30 | 30.17 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median