Fidelity Global Growth Portfolio ETF Series (FMPG.TO)
29.03
+0.50
(+1.75%)
CAD |
TSX |
Jun 11, 14:51
FMPG.TO Price : 29.03 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.73 | 28.73 | 28.73 | 28.53 | 123.00 |
| Jun 09, 2026 | 28.91 | 28.94 | 28.91 | 28.86 | 2355.00 |
| Jun 08, 2026 | 29.06 | 29.06 | 29.06 | 28.91 | 150.00 |
| Jun 05, 2026 | 29.49 | 29.49 | 29.49 | 28.94 | 3.000 |
| Jun 04, 2026 | 29.46 | 29.49 | 29.46 | 29.40 | 1854.00 |
| Jun 03, 2026 | 29.40 | 29.50 | 29.40 | 29.36 | 4600.00 |
| Jun 02, 2026 | 29.71 | 29.71 | 29.71 | 29.49 | 1000.00 |
| Jun 01, 2026 | 29.31 | 29.40 | 27.28 | 29.40 | 4059.00 |
| May 29, 2026 | 29.20 | 29.20 | 29.20 | 29.19 | 1013.00 |
| May 28, 2026 | 29.16 | 29.22 | 29.16 | 29.15 | 2300.00 |
| May 27, 2026 | 29.13 | 29.21 | 29.13 | 29.13 | 4427.00 |
| May 26, 2026 | 28.20 | 28.20 | 28.20 | 28.58 | 0.000 |
| May 25, 2026 | 28.20 | 28.20 | 28.20 | 28.56 | 0.000 |
| May 22, 2026 | 28.20 | 28.20 | 28.20 | 28.28 | 0.000 |
| May 21, 2026 | 28.20 | 28.20 | 28.20 | 28.16 | 100.00 |
| May 20, 2026 | 27.81 | 27.81 | 27.81 | 27.96 | 1000.00 |
| May 19, 2026 | 28.62 | 28.62 | 28.62 | 27.52 | 81.00 |
| May 15, 2026 | 28.62 | 28.62 | 28.62 | 27.78 | 890.00 |
| May 14, 2026 | 27.85 | 27.85 | 27.85 | 28.17 | 1.000 |
| May 13, 2026 | 27.85 | 27.85 | 27.85 | 28.09 | 1.000 |
| May 12, 2026 | 27.85 | 27.85 | 27.85 | 27.97 | 1000.00 |
| May 11, 2026 | 27.34 | 27.34 | 27.34 | 28.56 | 0.000 |
| May 08, 2026 | 27.34 | 27.34 | 27.34 | 28.07 | 2.000 |
| May 07, 2026 | 27.34 | 27.34 | 27.34 | 27.78 | 0.000 |
| May 06, 2026 | 27.34 | 27.34 | 27.34 | 27.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median