Farmers National Banc Corp (FMNB)
15.78
+0.34
(+2.20%)
USD |
NASDAQ |
Nov 22, 16:00
15.76
-0.02
(-0.13%)
After-Hours: 20:00
Farmers National Banc Total Return Price: 15.78 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.78 |
| November 21, 2024 | 15.44 |
| November 20, 2024 | 15.15 |
| November 19, 2024 | 15.17 |
| November 18, 2024 | 15.17 |
| November 15, 2024 | 15.31 |
| November 14, 2024 | 15.34 |
| November 13, 2024 | 15.44 |
| November 12, 2024 | 15.68 |
| November 11, 2024 | 15.93 |
| November 08, 2024 | 15.40 |
| November 07, 2024 | 15.21 |
| November 06, 2024 | 15.98 |
| November 05, 2024 | 14.11 |
| November 04, 2024 | 13.79 |
| November 01, 2024 | 13.82 |
| October 31, 2024 | 13.76 |
| October 30, 2024 | 13.90 |
| October 29, 2024 | 13.86 |
| October 28, 2024 | 14.11 |
| October 25, 2024 | 13.69 |
| October 24, 2024 | 13.86 |
| October 23, 2024 | 14.16 |
| October 22, 2024 | 14.92 |
| October 21, 2024 | 14.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.08 |
| October 17, 2024 | 15.34 |
| October 16, 2024 | 15.25 |
| October 15, 2024 | 15.13 |
| October 14, 2024 | 14.92 |
| October 11, 2024 | 14.77 |
| October 10, 2024 | 14.29 |
| October 09, 2024 | 14.29 |
| October 08, 2024 | 14.17 |
| October 07, 2024 | 14.30 |
| October 04, 2024 | 14.37 |
| October 03, 2024 | 14.26 |
| October 02, 2024 | 14.50 |
| October 01, 2024 | 14.67 |
| September 30, 2024 | 15.12 |
| September 27, 2024 | 14.62 |
| September 26, 2024 | 14.64 |
| September 25, 2024 | 14.72 |
| September 24, 2024 | 14.98 |
| September 23, 2024 | 15.13 |
| September 20, 2024 | 15.01 |
| September 19, 2024 | 15.77 |
| September 18, 2024 | 15.48 |
| September 17, 2024 | 15.41 |
| September 16, 2024 | 15.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.523
Minimum
May 14 2020
17.26
Maximum
Jan 14 2022
12.68
Average
12.93
Median
Total Return Price Benchmarks
| First Business Financial Services Inc | 50.48 |
| Peoples Bancorp Inc (Marietta OH) | 35.83 |
| S&T Bancorp Inc | 43.44 |
| First Interstate BancSystem Inc | 34.39 |
| Hanmi Financial Corp | 26.55 |