Fidelity Market Neutral Alternative ETF (FMNA.NO)
10.15
0.00 (0.00%)
CAD |
NEO |
Nov 14, 16:00
FMNA.NO Price: 10.15 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Nov 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Nov 12, 2024 | 10.24 | 10.24 | 10.24 | 10.15 | 500.00 |
| Nov 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000 |
| Nov 08, 2024 | 10.16 | 10.16 | 10.16 | 10.12 | 854.00 |
| Nov 07, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -- |
| Nov 06, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Nov 05, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Nov 04, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Nov 01, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -- |
| Oct 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 28, 2024 | 10.21 | 10.22 | 10.21 | 10.20 | 13900.00 |
| Oct 25, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Oct 24, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Oct 23, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Oct 22, 2024 | 10.20 | 10.20 | 10.19 | 10.18 | 113425.0 |
| Oct 21, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Oct 18, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Oct 17, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Oct 16, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Oct 15, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Oct 11, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
| Oct 10, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.12
Minimum
Nov 08 2024
10.42
Maximum
Jun 25 2024
10.27
Average
10.22
Median
Mar 25 2024