Desjardins Alt Long/Short Equity MN ETF (DANC.TO)
22.66
+0.02
(+0.07%)
CAD |
TSX |
Nov 14, 16:00
DANC.TO Price: 22.66 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 22.66 | 22.67 | 22.66 | 22.66 | 2411.00 |
| Nov 13, 2024 | 22.66 | 22.66 | 22.63 | 22.64 | 345.00 |
| Nov 12, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 200.00 |
| Nov 11, 2024 | 22.63 | 22.63 | 22.60 | 22.60 | 300.00 |
| Nov 08, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 200.00 |
| Nov 07, 2024 | 22.54 | 22.57 | 22.54 | 22.57 | 716.00 |
| Nov 06, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 100.00 |
| Nov 05, 2024 | 22.51 | 22.55 | 22.51 | 22.53 | 3435.00 |
| Nov 04, 2024 | 22.54 | 22.54 | 22.51 | 22.51 | 5800.00 |
| Nov 01, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 |
| Oct 31, 2024 | 22.47 | 22.48 | 22.47 | 22.47 | 112505.0 |
| Oct 30, 2024 | 22.52 | 22.52 | 22.48 | 22.49 | 1300.00 |
| Oct 29, 2024 | 22.46 | 22.48 | 22.46 | 22.48 | 3500.00 |
| Oct 28, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 5717.00 |
| Oct 25, 2024 | 22.46 | 22.46 | 22.45 | 22.45 | 280.00 |
| Oct 24, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 200.00 |
| Oct 23, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.000 |
| Oct 22, 2024 | 22.44 | 22.48 | 22.44 | 22.48 | 678.00 |
| Oct 21, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1000.00 |
| Oct 18, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 200.00 |
| Oct 17, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 100.00 |
| Oct 16, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 300.00 |
| Oct 15, 2024 | 22.44 | 22.44 | 22.40 | 22.40 | 2123.00 |
| Oct 11, 2024 | 22.42 | 22.44 | 22.42 | 22.44 | 400.00 |
| Oct 10, 2024 | 22.38 | 22.42 | 22.38 | 22.42 | 560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
Nov 15 2019
22.66
Maximum
Nov 14 2024
21.55
Average
21.49
Median
Dec 21 2020