Farmhouse Total Return Price Analysis | YCharts

Farmhouse, Inc. (FMHS)

0.15 0.00 (0.00%) USD | OTCM | Sep 02, 16:00

Total Return Price Chart

View Total Return Price for FMHS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.

Date	Value
September 02, 2026	0.15
September 01, 2026	0.15
August 31, 2026	0.15
August 28, 2026	0.15
August 27, 2026	0.15
August 26, 2026	0.15
August 25, 2026	0.15
August 24, 2026	0.15
August 21, 2026	0.15
August 20, 2026	0.18
August 19, 2026	0.18
August 18, 2026	0.18
August 17, 2026	0.16
August 14, 2026	0.16
August 13, 2026	0.16
August 12, 2026	0.185
August 11, 2026	0.185
August 10, 2026	0.185
August 07, 2026	0.185
August 06, 2026	0.181
August 05, 2026	0.16
August 04, 2026	0.1949
August 03, 2026	0.1949
July 31, 2026	0.1949
July 30, 2026	0.1949

Date	Value
July 29, 2026	0.1949
July 28, 2026	0.1949
July 27, 2026	0.1949
July 24, 2026	0.1949
July 23, 2026	0.1974
July 22, 2026	0.1974
July 21, 2026	0.1974
July 20, 2026	0.16
July 17, 2026	0.16
July 16, 2026	0.2097
July 15, 2026	0.1974
July 14, 2026	0.1974
July 13, 2026	0.1974
July 10, 2026	0.1974
July 09, 2026	0.20
July 08, 2026	0.2299
July 07, 2026	0.23
July 06, 2026	0.2375
July 02, 2026	0.2375
July 01, 2026	0.2375
June 30, 2026	0.2999
June 29, 2026	0.2999
June 26, 2026	0.2899
June 25, 2026	0.2899
June 24, 2026	0.2999

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Amaze Holdings, Inc.	0.164
Brown-Forman Corp.	27.38
Coca-Cola Consolidated, Inc.	195.26
Keurig Dr Pepper, Inc.	32.59
National Beverage Corp.	32.09