Amaze Holdings, Inc. (AMZE)
0.1661
+0.01
(+6.75%)
USD |
NYAM |
Sep 02, 16:00
0.1661
0.00 (0.00%)
After-Hours: 20:00
Amaze Holdings Total Return Price : 0.1661 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 0.1556 |
| August 31, 2026 | 0.167 |
| August 28, 2026 | 0.1735 |
| August 27, 2026 | 0.169 |
| August 26, 2026 | 0.1793 |
| August 25, 2026 | 0.1907 |
| August 24, 2026 | 0.1792 |
| August 21, 2026 | 0.1881 |
| August 20, 2026 | 0.191 |
| August 19, 2026 | 0.2093 |
| August 18, 2026 | 0.2015 |
| August 17, 2026 | 0.2114 |
| August 14, 2026 | 0.245 |
| August 13, 2026 | 0.206 |
| August 12, 2026 | 0.205 |
| August 11, 2026 | 0.2131 |
| August 10, 2026 | 0.1991 |
| August 07, 2026 | 0.2011 |
| August 06, 2026 | 0.20 |
| August 05, 2026 | 0.2002 |
| August 04, 2026 | 0.1821 |
| August 03, 2026 | 0.1947 |
| July 31, 2026 | 0.203 |
| July 30, 2026 | 0.20 |
| July 29, 2026 | 0.1868 |
| Date | Value |
|---|---|
| July 28, 2026 | 0.251 |
| July 27, 2026 | 0.3068 |
| July 24, 2026 | 0.7392 |
| July 23, 2026 | 0.7392 |
| July 22, 2026 | 0.7392 |
| July 21, 2026 | 0.7392 |
| July 20, 2026 | 0.7392 |
| July 17, 2026 | 0.7392 |
| July 16, 2026 | 0.7392 |
| July 15, 2026 | 0.7392 |
| July 14, 2026 | 0.7392 |
| July 13, 2026 | 0.7392 |
| July 10, 2026 | 0.9176 |
| July 09, 2026 | 0.952 |
| July 08, 2026 | 0.936 |
| July 07, 2026 | 0.972 |
| July 06, 2026 | 1.00 |
| July 02, 2026 | 0.9496 |
| July 01, 2026 | 1.029 |
| June 30, 2026 | 1.019 |
| June 29, 2026 | 1.04 |
| June 26, 2026 | 1.082 |
| June 25, 2026 | 1.149 |
| June 24, 2026 | 1.041 |
| June 23, 2026 | 1.088 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BioRegenx, Inc. | 0.008 |
| Farmhouse, Inc. | 0.15 |
| Brown-Forman Corp. | 27.42 |
| Coca-Cola Consolidated, Inc. | 195.27 |
| Keurig Dr Pepper, Inc. | 32.58 |