Farmhouse, Inc. (FMHS)
0.135
-0.02
(-10.00%)
USD |
OTCM |
Sep 11, 16:00
Farmhouse Price : 0.135 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.14 | 0.14 | 0.13 | 0.135 | 38991.00 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2000.00 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 6000.00 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1577.00 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 18, 2026 | 0.0709 | 0.18 | 0.0709 | 0.18 | 910.00 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 13, 2026 | 0.0757 | 0.16 | 0.0757 | 0.16 | 8400.00 |
| Aug 12, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 11, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 10, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 07, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amaze Holdings, Inc. | 0.1466 |
| Brown-Forman Corp. | 26.25 |
| Coca-Cola Consolidated, Inc. | 200.67 |
| Keurig Dr Pepper, Inc. | 31.58 |
| National Beverage Corp. | 31.80 |
Price Related Metrics
| PS Ratio | 4201.72 |
| PEG Ratio | -0.0007 |
| Earnings Yield | -132.7% |
| Market Cap | 2.577M |
| PEGY Ratio | -0.0007 |