Farmhouse, Inc. (FMHS)
0.15
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Farmhouse Price : 0.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1577.00 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 18, 2026 | 0.0709 | 0.18 | 0.0709 | 0.18 | 910.00 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 13, 2026 | 0.0757 | 0.16 | 0.0757 | 0.16 | 8400.00 |
| Aug 12, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 11, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 10, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 07, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 180.00 |
| Aug 06, 2026 | 0.191 | 0.191 | 0.181 | 0.181 | 2000.00 |
| Aug 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| Aug 04, 2026 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 30.00 |
| Aug 03, 2026 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
| Jul 31, 2026 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
| Jul 30, 2026 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
| Jul 29, 2026 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
| Jul 28, 2026 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
| Jul 27, 2026 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
| Jul 24, 2026 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 500.00 |
| Jul 23, 2026 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.000 |
| Jul 22, 2026 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 10.00 |
| Jul 21, 2026 | 0.20 | 0.20 | 0.1974 | 0.1974 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amaze Holdings, Inc. | 0.1792 |
| Brown-Forman Corp. | 28.75 |
| Coca-Cola Consolidated, Inc. | 192.60 |
| Keurig Dr Pepper, Inc. | 32.51 |
| National Beverage Corp. | 33.07 |
Price Related Metrics
| PS Ratio | 4668.58 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -119.5% |
| Market Cap | 2.863M |
| PEGY Ratio | -0.0008 |