Farmhouse Inc (FMHS)
0.20
-0.02
(-9.09%)
USD |
OTCM |
May 03, 09:30
Farmhouse Price: 0.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5000.00 |
May 01, 2024 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.000 |
Apr 30, 2024 | 0.22 | 0.22 | 0.2025 | 0.2025 | 1500.00 |
Apr 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 105.00 |
Apr 24, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 23, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 325.00 |
Apr 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 15, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 09, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 08, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 05, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 |
Apr 04, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
Apr 03, 2024 | 0.2198 | 0.2198 | 0.175 | 0.175 | 1200.00 |
Apr 02, 2024 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.000 |
Apr 01, 2024 | 0.2394 | 0.2398 | 0.2394 | 0.2398 | 404.00 |
Mar 28, 2024 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.032
Minimum
Nov 14 2023
3.50
Maximum
Oct 13 2021
0.785
Average
0.75
Median
Mar 18 2020
Price Benchmarks
comScore Inc | 14.33 |
Groupon Inc | 11.34 |
Meta Platforms Inc | 451.50 |
Zedge Inc | 2.65 |
Thryv Holdings Inc | 22.47 |
Price Related Metrics
PS Ratio | 255.89 |
Earnings Yield | -15.00% |
Market Cap | 3.465M |