Farmers and Merchants Bancshares Inc (MD) (FMFG)
14.30
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Farmers and Merchants Bancshares Price: 14.30 for June 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
| Jun 21, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 212.00 |
| Jun 20, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 249.00 |
| Jun 18, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Jun 17, 2024 | 14.25 | 14.40 | 14.25 | 14.40 | 2120.00 |
| Jun 14, 2024 | 14.45 | 14.50 | 14.40 | 14.40 | 1051.00 |
| Jun 13, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1016.00 |
| Jun 12, 2024 | 14.50 | 14.75 | 14.45 | 14.45 | 2626.00 |
| Jun 11, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 500.00 |
| Jun 10, 2024 | 14.15 | 14.60 | 14.15 | 14.60 | 670.00 |
| Jun 07, 2024 | 15.10 | 15.10 | 14.67 | 15.00 | 2120.00 |
| Jun 06, 2024 | 15.75 | 15.75 | 15.35 | 15.35 | 605.00 |
| Jun 05, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Jun 04, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 |
| Jun 03, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| May 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 300.00 |
| May 30, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 200.00 |
| May 29, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000 |
| May 28, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000 |
| May 24, 2024 | 16.75 | 16.75 | 16.35 | 16.35 | 2107.00 |
| May 23, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| May 22, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| May 21, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| May 20, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| May 17, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.10
Minimum
Mar 18 2020
30.25
Maximum
Oct 31 2019
19.05
Average
19.00
Median
Sep 08 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 24.91 |
| Evans Bancorp Inc | 28.37 |
| Park National Corp | 135.63 |
| Tompkins Financial Corp | 44.91 |
| Blue Ridge Bankshares Inc | 2.77 |
Price Related Metrics
| PE Ratio | 7.772 |
| PS Ratio | 1.980 |
| Price to Book Value | 0.8398 |
| Price to Free Cash Flow | 17.14 |
| Earnings Yield | 12.87% |
| Market Cap | 44.57M |
| Normalized PE Ratio | 7.772 |