Kandal M Venture Ltd. (FMFC)
0.2279
+0.01
(+2.43%)
USD |
NASDAQ |
Aug 24, 16:00
Kandal M Venture Price : 0.2279 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.2132 | 0.2334 | 0.2132 | 0.2279 | 103946.0 |
| Aug 21, 2026 | 0.218 | 0.23 | 0.2168 | 0.2225 | 111607.0 |
| Aug 20, 2026 | 0.22 | 0.2281 | 0.2131 | 0.2243 | 99495.00 |
| Aug 19, 2026 | 0.227 | 0.2299 | 0.215 | 0.2239 | 309868.0 |
| Aug 18, 2026 | 0.239 | 0.239 | 0.2155 | 0.2216 | 535706.0 |
| Aug 17, 2026 | 0.2333 | 0.2464 | 0.2304 | 0.242 | 287259.0 |
| Aug 14, 2026 | 0.233 | 0.2449 | 0.2326 | 0.2405 | 342209.0 |
| Aug 13, 2026 | 0.253 | 0.2544 | 0.2326 | 0.236 | 502403.0 |
| Aug 12, 2026 | 0.2477 | 0.26 | 0.235 | 0.2499 | 614283.0 |
| Aug 11, 2026 | 0.2393 | 0.2628 | 0.2301 | 0.2466 | 2.837M |
| Aug 10, 2026 | 0.2832 | 0.2899 | 0.2503 | 0.2712 | 8.101M |
| Aug 07, 2026 | 0.2999 | 0.32 | 0.28 | 0.2861 | 823036.0 |
| Aug 06, 2026 | 0.3047 | 0.3145 | 0.2914 | 0.3028 | 463539.0 |
| Aug 05, 2026 | 0.2935 | 0.328 | 0.2877 | 0.3072 | 2.360M |
| Aug 04, 2026 | 0.3035 | 0.3235 | 0.2801 | 0.2957 | 2.742M |
| Aug 03, 2026 | 0.2978 | 0.39 | 0.297 | 0.34 | 17.97M |
| Jul 31, 2026 | 0.2417 | 1.17 | 0.2254 | 0.5241 | 193.30M |
| Jul 30, 2026 | 0.2159 | 0.2254 | 0.2103 | 0.2171 | 36693.00 |
| Jul 29, 2026 | 0.2152 | 0.239 | 0.205 | 0.2159 | 110751.0 |
| Jul 28, 2026 | 0.2318 | 0.2391 | 0.2159 | 0.2276 | 196329.0 |
| Jul 27, 2026 | 0.2478 | 0.2599 | 0.225 | 0.2325 | 220858.0 |
| Jul 24, 2026 | 0.2485 | 0.2567 | 0.2407 | 0.2522 | 98078.00 |
| Jul 23, 2026 | 0.2454 | 0.2573 | 0.2454 | 0.2568 | 15357.00 |
| Jul 22, 2026 | 0.245 | 0.26 | 0.245 | 0.26 | 61506.00 |
| Jul 21, 2026 | 0.2561 | 0.2626 | 0.2404 | 0.258 | 118660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 34.48 |
| Compagnie Financière Richemont SA | 23.34 |
| Hermes International SCA | 184.14 |
| LVMH Moët Hennessy Louis Vuitton SE | 107.18 |
| The Swatch Group AG | 11.64 |
Price Related Metrics
| PE Ratio | 17.80 |
| PS Ratio | 0.2435 |
| Earnings Yield | 5.62% |
| Market Cap | 4.171M |
| Operating PE Ratio | 12.94 |
| Normalized PE Ratio | 17.67 |