Kandal M Venture (FMFC) Price: 5.71

Kandal M Venture Ltd. (FMFC)

5.71 -0.24 (-4.03%) USD | NASDAQ | Oct 16, 16:00

5.87 +0.16 (+2.80%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	6.00	6.37	5.10	5.71	47718.00
Oct 15, 2026	5.65	7.558	5.51	5.95	310162.0
Oct 14, 2026	4.84	6.17	4.73	5.52	127762.0
Oct 13, 2026	4.32	5.240	4.220	4.96	81369.00
Oct 12, 2026	5.512	5.776	4.204	4.888	23620.00
Oct 09, 2026	4.848	5.80	4.848	5.40	11281.00
Oct 08, 2026	5.60	5.636	5.02	5.164	8312.00
Oct 07, 2026	5.672	6.352	5.224	5.952	417579.0
Oct 06, 2026	6.50	6.624	6.08	6.128	9168.00
Oct 05, 2026	6.24	7.32	6.208	6.404	3558.00
Oct 02, 2026	7.088	7.36	6.80	6.92	6502.00
Oct 01, 2026	7.30	7.36	7.00	7.204	2187.00
Sep 30, 2026	7.196	7.502	7.196	7.30	1930.00
Sep 29, 2026	7.304	7.90	7.30	7.304	1736.00
Sep 28, 2026	7.596	7.78	6.96	7.428	4328.00
Sep 25, 2026	8.00	8.12	7.60	7.832	7410.00
Sep 24, 2026	7.70	8.12	7.60	8.08	4522.00
Sep 23, 2026	7.80	8.12	7.68	8.12	4555.00
Sep 22, 2026	7.904	8.12	7.808	8.12	2203.00
Sep 21, 2026	8.10	8.20	7.92	8.156	5921.00
Sep 18, 2026	7.96	8.50	7.92	8.36	14938.00
Sep 17, 2026	8.804	8.90	7.80	8.28	84836.00
Sep 16, 2026	7.972	8.70	7.744	8.188	151334.0
Sep 15, 2026	7.868	8.00	7.70	7.852	2623.00
Sep 14, 2026	7.80	8.10	7.80	7.988	2897.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks