Fidelity Metaverse ETF (FMET)
38.54
-0.23
(-0.59%)
USD |
NASDAQ |
Aug 26, 16:00
FMET Total Return Price : 38.54 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 38.54 |
| August 25, 2026 | 38.77 |
| August 24, 2026 | 38.27 |
| August 21, 2026 | 38.56 |
| August 20, 2026 | 38.31 |
| August 19, 2026 | 38.45 |
| August 18, 2026 | 38.27 |
| August 17, 2026 | 38.90 |
| August 14, 2026 | 39.53 |
| August 13, 2026 | 39.02 |
| August 12, 2026 | 38.64 |
| August 11, 2026 | 38.51 |
| August 10, 2026 | 38.68 |
| August 07, 2026 | 38.89 |
| August 06, 2026 | 38.20 |
| August 05, 2026 | 38.19 |
| August 04, 2026 | 38.89 |
| August 03, 2026 | 37.79 |
| July 31, 2026 | 37.05 |
| July 30, 2026 | 37.62 |
| July 29, 2026 | 36.89 |
| July 28, 2026 | 37.17 |
| July 27, 2026 | 36.97 |
| July 24, 2026 | 36.42 |
| July 23, 2026 | 36.21 |
| Date | Value |
|---|---|
| July 22, 2026 | 36.82 |
| July 21, 2026 | 37.18 |
| July 20, 2026 | 36.81 |
| July 17, 2026 | 36.67 |
| July 16, 2026 | 36.96 |
| July 15, 2026 | 37.48 |
| July 14, 2026 | 37.29 |
| July 13, 2026 | 37.44 |
| July 10, 2026 | 37.81 |
| July 09, 2026 | 37.69 |
| July 08, 2026 | 37.33 |
| July 07, 2026 | 37.12 |
| July 06, 2026 | 37.34 |
| July 02, 2026 | 36.82 |
| July 01, 2026 | 37.08 |
| June 30, 2026 | 36.79 |
| June 29, 2026 | 36.44 |
| June 26, 2026 | 35.65 |
| June 25, 2026 | 35.47 |
| June 24, 2026 | 35.93 |
| June 23, 2026 | 36.37 |
| June 22, 2026 | 37.17 |
| June 18, 2026 | 37.61 |
| June 17, 2026 | 36.69 |
| June 16, 2026 | 37.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median