Fidelity Metaverse ETF (FMET)
29.79
-0.07
(-0.23%)
USD |
NASDAQ |
May 17, 16:00
29.79
0.00 (0.00%)
After-Hours: 16:33
FMET Total Return Price: 29.79 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 29.86 |
May 15, 2024 | 29.95 |
May 14, 2024 | 29.40 |
May 13, 2024 | 28.93 |
May 10, 2024 | 28.93 |
May 09, 2024 | 28.97 |
May 08, 2024 | 28.89 |
May 07, 2024 | 29.00 |
May 06, 2024 | 29.00 |
May 03, 2024 | 28.62 |
May 02, 2024 | 28.15 |
May 01, 2024 | 27.56 |
April 30, 2024 | 27.63 |
April 29, 2024 | 28.13 |
April 26, 2024 | 28.04 |
April 25, 2024 | 27.42 |
April 24, 2024 | 27.67 |
April 23, 2024 | 27.55 |
April 22, 2024 | 27.11 |
April 19, 2024 | 26.65 |
April 18, 2024 | 27.20 |
April 17, 2024 | 27.28 |
April 16, 2024 | 27.45 |
April 15, 2024 | 27.44 |
April 12, 2024 | 27.93 |
Date | Value |
---|---|
April 11, 2024 | 28.71 |
April 10, 2024 | 28.37 |
April 09, 2024 | 28.77 |
April 08, 2024 | 28.63 |
April 05, 2024 | 28.60 |
April 04, 2024 | 28.49 |
April 03, 2024 | 29.00 |
April 02, 2024 | 28.99 |
April 01, 2024 | 29.24 |
March 28, 2024 | 29.14 |
March 27, 2024 | 29.10 |
March 26, 2024 | 28.91 |
March 25, 2024 | 28.94 |
March 22, 2024 | 29.03 |
March 21, 2024 | 29.01 |
March 20, 2024 | 29.04 |
March 19, 2024 | 28.65 |
March 18, 2024 | 28.78 |
March 15, 2024 | 28.61 |
March 14, 2024 | 29.12 |
March 13, 2024 | 29.55 |
March 12, 2024 | 29.75 |
March 11, 2024 | 29.16 |
March 08, 2024 | 29.14 |
March 07, 2024 | 29.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.35
Minimum
Nov 03 2022
29.95
Maximum
May 15 2024
23.97
Average
23.58
Median