Fidelity Metaverse ETF (FMET)
29.91
+0.38
(+1.29%)
USD |
NASDAQ |
Nov 05, 16:00
29.91
0.00 (0.00%)
After-Hours: 18:25
FMET Price: 29.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.57 | 29.74 | 29.50 | 29.53 | 6326.00 |
| Nov 01, 2024 | 29.61 | 29.80 | 29.56 | 29.56 | 3742.00 |
| Oct 31, 2024 | 29.97 | 29.97 | 29.55 | 29.55 | 3377.00 |
| Oct 30, 2024 | 30.28 | 30.36 | 30.12 | 30.14 | 2022.00 |
| Oct 29, 2024 | 30.26 | 30.63 | 30.26 | 30.63 | 4834.00 |
| Oct 28, 2024 | 30.18 | 30.34 | 30.17 | 30.23 | 3790.00 |
| Oct 25, 2024 | 29.01 | 30.16 | 29.01 | 29.92 | 1313.00 |
| Oct 24, 2024 | 29.72 | 29.72 | 29.63 | 29.66 | 4459.00 |
| Oct 23, 2024 | 29.87 | 29.87 | 29.45 | 29.72 | 2568.00 |
| Oct 22, 2024 | 29.90 | 30.06 | 29.89 | 30.06 | 3174.00 |
| Oct 21, 2024 | 30.00 | 30.05 | 29.89 | 30.05 | 4979.00 |
| Oct 18, 2024 | 30.00 | 30.17 | 30.00 | 30.06 | 3490.00 |
| Oct 17, 2024 | 30.00 | 30.09 | 29.83 | 29.83 | 11601.00 |
| Oct 16, 2024 | 29.95 | 30.05 | 29.90 | 30.00 | 2780.00 |
| Oct 15, 2024 | 30.41 | 30.41 | 30.02 | 30.06 | 2775.00 |
| Oct 14, 2024 | 30.35 | 30.51 | 30.28 | 30.37 | 5738.00 |
| Oct 11, 2024 | 30.12 | 30.24 | 30.12 | 30.24 | 3119.00 |
| Oct 10, 2024 | 30.01 | 30.18 | 29.98 | 30.03 | 2529.00 |
| Oct 09, 2024 | 30.14 | 30.31 | 30.14 | 30.27 | 2696.00 |
| Oct 08, 2024 | 30.18 | 30.21 | 30.18 | 30.20 | 2222.00 |
| Oct 07, 2024 | 30.90 | 30.90 | 30.12 | 30.20 | 5228.00 |
| Oct 04, 2024 | 30.23 | 30.38 | 30.05 | 30.38 | 4145.00 |
| Oct 03, 2024 | 29.90 | 29.99 | 29.81 | 29.87 | 2121.00 |
| Oct 02, 2024 | 30.06 | 30.12 | 29.98 | 30.07 | 3738.00 |
| Oct 01, 2024 | 30.00 | 30.00 | 29.63 | 29.86 | 3624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.46
Minimum
Nov 03 2022
31.94
Maximum
Jul 10 2024
25.10
Average
24.76
Median