Fidelity Metaverse ETF (FMET)
38.27
-0.29
(-0.75%)
USD |
NASDAQ |
Aug 24, 16:00
38.28
+0.01
(+0.03%)
Pre-Market: 20:00
FMET Price : 38.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.28 | 38.34 | 38.16 | 38.27 | 3638.00 |
| Aug 21, 2026 | 38.66 | 38.66 | 38.53 | 38.56 | 1243.00 |
| Aug 20, 2026 | 38.29 | 38.48 | 38.17 | 38.31 | 3594.00 |
| Aug 19, 2026 | 38.47 | 38.57 | 38.37 | 38.45 | 5812.00 |
| Aug 18, 2026 | 38.50 | 38.50 | 38.27 | 38.27 | 591.00 |
| Aug 17, 2026 | 39.43 | 39.43 | 38.82 | 38.90 | 14758.00 |
| Aug 14, 2026 | 39.40 | 39.53 | 39.40 | 39.53 | 2894.00 |
| Aug 13, 2026 | 39.00 | 39.07 | 38.79 | 39.02 | 1765.00 |
| Aug 12, 2026 | 38.80 | 38.80 | 38.60 | 38.64 | 1487.00 |
| Aug 11, 2026 | 38.67 | 38.76 | 38.38 | 38.51 | 11354.00 |
| Aug 10, 2026 | 38.67 | 38.68 | 38.67 | 38.68 | 593.00 |
| Aug 07, 2026 | 38.60 | 38.89 | 38.53 | 38.89 | 2509.00 |
| Aug 06, 2026 | 37.92 | 38.26 | 37.92 | 38.20 | 10178.00 |
| Aug 05, 2026 | 38.57 | 38.69 | 38.19 | 38.19 | 2262.00 |
| Aug 04, 2026 | 38.05 | 39.00 | 38.05 | 38.89 | 5287.00 |
| Aug 03, 2026 | 37.14 | 37.79 | 37.14 | 37.79 | 2829.00 |
| Jul 31, 2026 | 37.20 | 37.20 | 36.66 | 37.05 | 2155.00 |
| Jul 30, 2026 | 37.17 | 37.62 | 37.17 | 37.62 | 3475.00 |
| Jul 29, 2026 | 37.07 | 37.20 | 36.89 | 36.89 | 1139.00 |
| Jul 28, 2026 | 36.72 | 37.30 | 36.72 | 37.17 | 5248.00 |
| Jul 27, 2026 | 37.09 | 37.09 | 36.70 | 36.97 | 3654.00 |
| Jul 24, 2026 | 36.39 | 36.70 | 36.39 | 36.42 | 1518.00 |
| Jul 23, 2026 | 36.33 | 36.33 | 36.04 | 36.21 | 1410.00 |
| Jul 22, 2026 | 37.03 | 37.03 | 36.76 | 36.82 | 3811.00 |
| Jul 21, 2026 | 36.98 | 37.21 | 36.98 | 37.18 | 5366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median