Fidelity Metaverse ETF (FMET)
38.14
-0.11
(-0.28%)
USD |
NASDAQ |
Oct 23, 16:00
38.04
-0.10
(-0.25%)
After-Hours: 20:00
FMET Price : 38.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 38.04 | 38.32 | 38.04 | 38.14 | 8460.00 |
| Oct 22, 2026 | 38.48 | 38.54 | 38.10 | 38.24 | 7471.00 |
| Oct 21, 2026 | 39.06 | 39.18 | 38.94 | 39.14 | 10198.00 |
| Oct 20, 2026 | 38.39 | 38.99 | 38.39 | 38.84 | 12910.00 |
| Oct 19, 2026 | 38.75 | 38.75 | 38.39 | 38.52 | 18780.00 |
| Oct 16, 2026 | 39.15 | 39.15 | 38.14 | 38.23 | 19954.00 |
| Oct 15, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 532.00 |
| Oct 14, 2026 | 38.51 | 38.57 | 38.51 | 38.57 | 1774.00 |
| Oct 13, 2026 | 39.73 | 39.73 | 39.70 | 39.70 | 640.00 |
| Oct 12, 2026 | 39.63 | 39.63 | 39.44 | 39.46 | 2226.00 |
| Oct 09, 2026 | 39.57 | 39.74 | 39.52 | 39.65 | 8645.00 |
| Oct 08, 2026 | 39.48 | 39.48 | 39.17 | 39.29 | 1791.00 |
| Oct 07, 2026 | 39.71 | 39.88 | 39.71 | 39.85 | 2074.00 |
| Oct 06, 2026 | 40.10 | 40.13 | 40.02 | 40.07 | 2698.00 |
| Oct 05, 2026 | 39.64 | 39.89 | 39.64 | 39.86 | 2092.00 |
| Oct 02, 2026 | 39.48 | 39.48 | 39.25 | 39.25 | 4773.00 |
| Oct 01, 2026 | 38.97 | 39.00 | 38.96 | 39.00 | 343.00 |
| Sep 30, 2026 | 39.11 | 39.11 | 38.79 | 38.79 | 2007.00 |
| Sep 29, 2026 | 38.91 | 38.91 | 38.57 | 38.57 | 576.00 |
| Sep 28, 2026 | 39.05 | 39.05 | 38.56 | 38.63 | 5869.00 |
| Sep 25, 2026 | 39.39 | 39.49 | 39.31 | 39.37 | 4591.00 |
| Sep 24, 2026 | 39.33 | 39.39 | 39.18 | 39.39 | 3222.00 |
| Sep 23, 2026 | 39.63 | 39.72 | 39.45 | 39.45 | 2094.00 |
| Sep 22, 2026 | 39.91 | 40.00 | 39.84 | 39.92 | 4807.00 |
| Sep 21, 2026 | 38.91 | 39.95 | 38.91 | 39.90 | 3444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median