Fidelity Metaverse ETF (FMET)
38.40
-0.32
(-0.82%)
USD |
NASDAQ |
Sep 14, 10:38
FMET Price : 38.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.72 | 38.77 | 38.72 | 38.72 | 765.00 |
| Sep 10, 2026 | 37.85 | 38.07 | 37.85 | 38.07 | 363.00 |
| Sep 09, 2026 | 38.39 | 38.39 | 38.20 | 38.22 | 2678.00 |
| Sep 08, 2026 | 38.36 | 38.43 | 38.36 | 38.43 | 367.00 |
| Sep 04, 2026 | 38.52 | 38.57 | 38.52 | 38.57 | 562.00 |
| Sep 03, 2026 | 38.38 | 38.73 | 38.38 | 38.64 | 1440.00 |
| Sep 02, 2026 | 38.04 | 38.32 | 38.04 | 38.30 | 1669.00 |
| Sep 01, 2026 | 38.23 | 38.41 | 38.13 | 38.13 | 888.00 |
| Aug 31, 2026 | 38.51 | 38.72 | 38.50 | 38.72 | 2189.00 |
| Aug 28, 2026 | 39.06 | 39.18 | 38.77 | 38.77 | 3370.00 |
| Aug 27, 2026 | 38.74 | 38.94 | 38.74 | 38.94 | 2771.00 |
| Aug 26, 2026 | 38.74 | 38.74 | 38.54 | 38.54 | 519.00 |
| Aug 25, 2026 | 38.62 | 38.77 | 38.60 | 38.77 | 4195.00 |
| Aug 24, 2026 | 38.28 | 38.34 | 38.16 | 38.27 | 3638.00 |
| Aug 21, 2026 | 38.66 | 38.66 | 38.53 | 38.56 | 1243.00 |
| Aug 20, 2026 | 38.29 | 38.48 | 38.17 | 38.31 | 3594.00 |
| Aug 19, 2026 | 38.47 | 38.57 | 38.37 | 38.45 | 5812.00 |
| Aug 18, 2026 | 38.50 | 38.50 | 38.27 | 38.27 | 591.00 |
| Aug 17, 2026 | 39.43 | 39.43 | 38.82 | 38.90 | 14758.00 |
| Aug 14, 2026 | 39.40 | 39.53 | 39.40 | 39.53 | 2894.00 |
| Aug 13, 2026 | 39.00 | 39.07 | 38.79 | 39.02 | 1765.00 |
| Aug 12, 2026 | 38.80 | 38.80 | 38.60 | 38.64 | 1487.00 |
| Aug 11, 2026 | 38.67 | 38.76 | 38.38 | 38.51 | 11354.00 |
| Aug 10, 2026 | 38.67 | 38.68 | 38.67 | 38.68 | 593.00 |
| Aug 07, 2026 | 38.60 | 38.89 | 38.53 | 38.89 | 2509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median