Fidelity Metaverse ETF (FMET)
39.25
+0.25
(+0.64%)
USD |
NASDAQ |
Oct 02, 16:00
FMET Price : 39.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.48 | 39.48 | 39.25 | 39.25 | 4773.00 |
| Oct 01, 2026 | 38.97 | 39.00 | 38.96 | 39.00 | 343.00 |
| Sep 30, 2026 | 39.11 | 39.11 | 38.79 | 38.79 | 2007.00 |
| Sep 29, 2026 | 38.91 | 38.91 | 38.57 | 38.57 | 576.00 |
| Sep 28, 2026 | 39.05 | 39.05 | 38.56 | 38.63 | 5869.00 |
| Sep 25, 2026 | 39.39 | 39.49 | 39.31 | 39.37 | 4591.00 |
| Sep 24, 2026 | 39.33 | 39.39 | 39.18 | 39.39 | 3222.00 |
| Sep 23, 2026 | 39.63 | 39.72 | 39.45 | 39.45 | 2094.00 |
| Sep 22, 2026 | 39.91 | 40.00 | 39.84 | 39.92 | 4807.00 |
| Sep 21, 2026 | 38.91 | 39.95 | 38.91 | 39.90 | 3444.00 |
| Sep 18, 2026 | 38.82 | 38.82 | 38.28 | 38.45 | 1136.00 |
| Sep 17, 2026 | 38.48 | 38.79 | 38.15 | 38.79 | 9444.00 |
| Sep 16, 2026 | 38.56 | 38.75 | 38.16 | 38.16 | 1144.00 |
| Sep 15, 2026 | 38.95 | 38.95 | 38.59 | 38.59 | 2798.00 |
| Sep 14, 2026 | 38.36 | 38.85 | 38.36 | 38.69 | 1610.00 |
| Sep 11, 2026 | 38.72 | 38.77 | 38.72 | 38.72 | 765.00 |
| Sep 10, 2026 | 37.85 | 38.07 | 37.85 | 38.07 | 363.00 |
| Sep 09, 2026 | 38.39 | 38.39 | 38.20 | 38.22 | 2678.00 |
| Sep 08, 2026 | 38.36 | 38.43 | 38.36 | 38.43 | 367.00 |
| Sep 04, 2026 | 38.52 | 38.57 | 38.52 | 38.57 | 562.00 |
| Sep 03, 2026 | 38.38 | 38.73 | 38.38 | 38.64 | 1440.00 |
| Sep 02, 2026 | 38.04 | 38.32 | 38.04 | 38.30 | 1669.00 |
| Sep 01, 2026 | 38.23 | 38.41 | 38.13 | 38.13 | 888.00 |
| Aug 31, 2026 | 38.51 | 38.72 | 38.50 | 38.72 | 2189.00 |
| Aug 28, 2026 | 39.06 | 39.18 | 38.77 | 38.77 | 3370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median