Fidelity Metaverse ETF (FMET)
30.15
+0.03
(+0.10%)
USD |
NASDAQ |
Nov 22, 13:04
FMET Price: 30.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.80 | 30.16 | 29.76 | 30.12 | 19296.00 |
| Nov 20, 2024 | 29.99 | 29.99 | 29.64 | 29.82 | 9378.00 |
| Nov 19, 2024 | 29.51 | 29.99 | 29.51 | 30.03 | 7405.00 |
| Nov 18, 2024 | 29.39 | 29.65 | 29.37 | 29.59 | 3042.00 |
| Nov 15, 2024 | 29.56 | 29.56 | 29.22 | 29.25 | 3419.00 |
| Nov 14, 2024 | 29.92 | 29.92 | 29.72 | 29.78 | 10777.00 |
| Nov 13, 2024 | 29.99 | 29.99 | 29.75 | 29.85 | 9910.00 |
| Nov 12, 2024 | 30.18 | 30.36 | 29.94 | 30.12 | 11265.00 |
| Nov 11, 2024 | 30.29 | 30.39 | 30.18 | 30.25 | 15939.00 |
| Nov 08, 2024 | 30.72 | 30.72 | 30.29 | 30.39 | 11362.00 |
| Nov 07, 2024 | 30.69 | 31.04 | 30.60 | 31.04 | 9319.00 |
| Nov 06, 2024 | 30.18 | 30.31 | 29.96 | 30.21 | 13307.00 |
| Nov 05, 2024 | 30.21 | 30.21 | 29.76 | 29.96 | 10503.00 |
| Nov 04, 2024 | 29.57 | 29.74 | 29.50 | 29.53 | 6326.00 |
| Nov 01, 2024 | 29.61 | 29.80 | 29.56 | 29.56 | 3742.00 |
| Oct 31, 2024 | 29.97 | 29.97 | 29.55 | 29.55 | 3377.00 |
| Oct 30, 2024 | 30.28 | 30.36 | 30.12 | 30.14 | 2022.00 |
| Oct 29, 2024 | 30.26 | 30.63 | 30.26 | 30.63 | 4834.00 |
| Oct 28, 2024 | 30.18 | 30.34 | 30.17 | 30.23 | 3790.00 |
| Oct 25, 2024 | 29.01 | 30.16 | 29.01 | 29.92 | 1313.00 |
| Oct 24, 2024 | 29.72 | 29.72 | 29.63 | 29.66 | 4459.00 |
| Oct 23, 2024 | 29.87 | 29.87 | 29.45 | 29.72 | 2568.00 |
| Oct 22, 2024 | 29.90 | 30.06 | 29.89 | 30.06 | 3174.00 |
| Oct 21, 2024 | 30.00 | 30.05 | 29.89 | 30.05 | 4979.00 |
| Oct 18, 2024 | 30.00 | 30.17 | 30.00 | 30.06 | 3490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.46
Minimum
Nov 03 2022
31.94
Maximum
Jul 10 2024
25.20
Average
24.95
Median
Sep 14 2023