Fidelity Disruptive Medicine ETF (FMED)
26.41
+0.18
(+0.68%)
USD |
NASDAQ |
Nov 08, 16:00
26.41
0.00 (0.00%)
After-Hours: 20:00
FMED Total Return Level: 26.23 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 26.23 |
November 06, 2024 | 26.10 |
November 05, 2024 | 26.08 |
November 04, 2024 | 25.83 |
November 01, 2024 | 25.74 |
October 31, 2024 | 25.53 |
October 30, 2024 | 25.70 |
October 29, 2024 | 25.84 |
October 28, 2024 | 25.92 |
October 25, 2024 | 25.76 |
October 24, 2024 | 25.87 |
October 23, 2024 | 25.86 |
October 22, 2024 | 26.18 |
October 21, 2024 | 26.19 |
October 18, 2024 | 26.45 |
October 17, 2024 | 26.06 |
October 16, 2024 | 26.10 |
October 15, 2024 | 26.00 |
October 14, 2024 | 26.30 |
October 11, 2024 | 26.12 |
October 10, 2024 | 25.77 |
October 09, 2024 | 25.85 |
October 08, 2024 | 25.75 |
October 07, 2024 | 25.57 |
October 04, 2024 | 25.84 |
Date | Value |
---|---|
October 03, 2024 | 25.71 |
October 02, 2024 | 26.03 |
October 01, 2024 | 26.15 |
September 30, 2024 | 26.29 |
September 27, 2024 | 26.10 |
September 26, 2024 | 26.11 |
September 25, 2024 | 25.91 |
September 24, 2024 | 26.11 |
September 23, 2024 | 26.23 |
September 20, 2024 | 26.36 |
September 19, 2024 | 26.57 |
September 18, 2024 | 26.25 |
September 17, 2024 | 26.16 |
September 16, 2024 | 26.38 |
September 13, 2024 | 26.24 |
September 12, 2024 | 26.16 |
September 11, 2024 | 25.90 |
September 10, 2024 | 25.90 |
September 09, 2024 | 25.77 |
September 06, 2024 | 25.54 |
September 05, 2024 | 25.82 |
September 04, 2024 | 25.91 |
September 03, 2024 | 25.78 |
August 30, 2024 | 26.02 |
August 29, 2024 | 26.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.95
Minimum
Oct 30 2023
26.57
Maximum
Sep 19 2024
24.15
Average
24.41
Median