Fidelity Disruptive Medicine ETF (FMED)
24.01
-0.01
(-0.04%)
USD |
NASDAQ |
Jun 25, 16:00
24.12
+0.11
(+0.46%)
After-Hours: 20:00
FMED Total Return Level: 24.01 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 24.01 |
June 24, 2024 | 24.02 |
June 21, 2024 | 23.74 |
June 20, 2024 | 23.45 |
June 18, 2024 | 23.43 |
June 17, 2024 | 23.54 |
June 14, 2024 | 23.85 |
June 13, 2024 | 23.97 |
June 12, 2024 | 24.11 |
June 11, 2024 | 23.88 |
June 10, 2024 | 23.91 |
June 07, 2024 | 23.95 |
June 06, 2024 | 24.05 |
June 05, 2024 | 24.02 |
June 04, 2024 | 23.65 |
June 03, 2024 | 23.64 |
May 31, 2024 | 23.52 |
May 30, 2024 | 23.45 |
May 29, 2024 | 23.52 |
May 28, 2024 | 23.72 |
May 24, 2024 | 23.94 |
May 23, 2024 | 23.85 |
May 22, 2024 | 24.41 |
May 21, 2024 | 24.44 |
May 20, 2024 | 24.54 |
Date | Value |
---|---|
May 17, 2024 | 24.55 |
May 16, 2024 | 24.63 |
May 15, 2024 | 24.64 |
May 14, 2024 | 24.29 |
May 13, 2024 | 24.06 |
May 10, 2024 | 24.23 |
May 09, 2024 | 24.48 |
May 08, 2024 | 24.25 |
May 07, 2024 | 24.88 |
May 06, 2024 | 24.68 |
May 03, 2024 | 24.60 |
May 02, 2024 | 24.39 |
May 01, 2024 | 24.12 |
April 30, 2024 | 23.89 |
April 29, 2024 | 24.13 |
April 26, 2024 | 23.95 |
April 25, 2024 | 23.83 |
April 24, 2024 | 24.10 |
April 23, 2024 | 24.11 |
April 22, 2024 | 23.61 |
April 19, 2024 | 23.51 |
April 18, 2024 | 23.63 |
April 17, 2024 | 23.81 |
April 16, 2024 | 23.96 |
April 15, 2024 | 24.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.95
Minimum
Oct 30 2023
25.61
Maximum
Feb 27 2024
23.69
Average
24.02
Median
Jun 24 2024