Tema Neuroscience and Mental Health ETF (MNTL)
25.73
-0.06
(-0.22%)
USD |
NASDAQ |
Jun 28, 16:00
25.70
-0.03
(-0.12%)
After-Hours: 20:00
MNTL Total Return Level: 25.73 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 25.73 |
June 27, 2024 | 25.79 |
June 26, 2024 | 25.60 |
June 25, 2024 | 25.72 |
June 24, 2024 | 25.78 |
June 21, 2024 | 25.32 |
June 20, 2024 | 24.79 |
June 18, 2024 | 24.83 |
June 17, 2024 | 24.84 |
June 14, 2024 | 24.90 |
June 13, 2024 | 25.22 |
June 12, 2024 | 25.18 |
June 11, 2024 | 24.95 |
June 10, 2024 | 24.93 |
June 07, 2024 | 24.84 |
June 06, 2024 | 24.91 |
June 05, 2024 | 25.15 |
June 04, 2024 | 24.88 |
June 03, 2024 | 24.84 |
May 31, 2024 | 24.54 |
May 30, 2024 | 24.36 |
May 29, 2024 | 24.28 |
May 28, 2024 | 24.69 |
May 24, 2024 | 24.78 |
May 23, 2024 | 24.76 |
Date | Value |
---|---|
May 22, 2024 | 25.23 |
May 21, 2024 | 25.20 |
May 20, 2024 | 25.39 |
May 17, 2024 | 25.37 |
May 16, 2024 | 25.42 |
May 15, 2024 | 25.46 |
May 14, 2024 | 25.08 |
May 13, 2024 | 24.88 |
May 10, 2024 | 24.86 |
May 09, 2024 | 25.03 |
May 08, 2024 | 24.95 |
May 07, 2024 | 25.09 |
May 06, 2024 | 24.96 |
May 03, 2024 | 24.80 |
May 02, 2024 | 24.70 |
May 01, 2024 | 24.72 |
April 30, 2024 | 24.28 |
April 29, 2024 | 24.35 |
April 26, 2024 | 24.00 |
April 25, 2024 | 23.78 |
April 24, 2024 | 24.07 |
April 23, 2024 | 24.19 |
April 22, 2024 | 23.88 |
April 19, 2024 | 23.67 |
April 18, 2024 | 23.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.67
Minimum
Apr 19 2024
26.71
Maximum
Feb 27 2024
25.26
Average
25.31
Median