Goldman Sachs Future Health Care Eq ETF (GDOC)
33.36
+0.81
(+2.48%)
USD |
NYSEARCA |
Nov 22, 16:00
GDOC Total Return Level: 33.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.55 |
| November 21, 2024 | 32.73 |
| November 20, 2024 | 32.73 |
| November 19, 2024 | 32.73 |
| November 18, 2024 | 32.64 |
| November 15, 2024 | 32.60 |
| November 14, 2024 | 33.63 |
| November 13, 2024 | 34.16 |
| November 12, 2024 | 34.26 |
| November 11, 2024 | 34.68 |
| November 08, 2024 | 34.94 |
| November 07, 2024 | 34.44 |
| November 06, 2024 | 34.15 |
| November 05, 2024 | 34.32 |
| November 04, 2024 | 34.22 |
| November 01, 2024 | 34.37 |
| October 31, 2024 | 34.16 |
| October 30, 2024 | 34.41 |
| October 29, 2024 | 34.69 |
| October 28, 2024 | 34.84 |
| October 25, 2024 | 34.80 |
| October 24, 2024 | 35.02 |
| October 23, 2024 | 35.11 |
| October 22, 2024 | 35.46 |
| October 21, 2024 | 35.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.87 |
| October 17, 2024 | 35.46 |
| October 16, 2024 | 35.54 |
| October 15, 2024 | 35.49 |
| October 14, 2024 | 35.91 |
| October 11, 2024 | 35.77 |
| October 10, 2024 | 35.38 |
| October 09, 2024 | 35.53 |
| October 08, 2024 | 35.33 |
| October 07, 2024 | 35.01 |
| October 04, 2024 | 35.25 |
| October 03, 2024 | 35.22 |
| October 02, 2024 | 35.65 |
| October 01, 2024 | 35.82 |
| September 30, 2024 | 36.10 |
| September 27, 2024 | 35.99 |
| September 26, 2024 | 36.11 |
| September 25, 2024 | 35.99 |
| September 24, 2024 | 36.32 |
| September 23, 2024 | 36.40 |
| September 20, 2024 | 36.58 |
| September 19, 2024 | 36.87 |
| September 18, 2024 | 36.56 |
| September 17, 2024 | 36.57 |
| September 16, 2024 | 36.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.98
Minimum
May 11 2022
39.11
Maximum
Nov 16 2021
32.70
Average
32.72
Median
Apr 18 2022