Goldman Sachs Future Health Care Eq ETF (GDOC)
35.22
+0.01
(+0.04%)
USD |
NYSEARCA |
Jun 27, 16:00
35.21
-0.01
(-0.03%)
After-Hours: 20:00
GDOC Total Return Level: 35.41 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2024 | 35.41 |
June 26, 2024 | 35.40 |
June 25, 2024 | 35.45 |
June 24, 2024 | 35.31 |
June 21, 2024 | 35.02 |
June 20, 2024 | 34.82 |
June 18, 2024 | 34.95 |
June 17, 2024 | 34.91 |
June 14, 2024 | 34.97 |
June 13, 2024 | 35.10 |
June 12, 2024 | 35.23 |
June 11, 2024 | 34.92 |
June 10, 2024 | 35.07 |
June 07, 2024 | 34.93 |
June 06, 2024 | 34.95 |
June 05, 2024 | 34.87 |
June 04, 2024 | 34.51 |
June 03, 2024 | 34.33 |
May 31, 2024 | 34.11 |
May 30, 2024 | 33.80 |
May 29, 2024 | 33.78 |
May 28, 2024 | 33.95 |
May 24, 2024 | 34.40 |
May 23, 2024 | 34.21 |
May 22, 2024 | 34.57 |
Date | Value |
---|---|
May 21, 2024 | 34.74 |
May 20, 2024 | 34.72 |
May 17, 2024 | 34.60 |
May 16, 2024 | 34.80 |
May 15, 2024 | 34.85 |
May 14, 2024 | 33.97 |
May 13, 2024 | 33.79 |
May 10, 2024 | 34.01 |
May 09, 2024 | 34.06 |
May 08, 2024 | 33.88 |
May 07, 2024 | 34.15 |
May 06, 2024 | 33.89 |
May 03, 2024 | 33.74 |
May 02, 2024 | 33.46 |
May 01, 2024 | 33.62 |
April 30, 2024 | 33.43 |
April 29, 2024 | 33.49 |
April 26, 2024 | 33.25 |
April 25, 2024 | 33.20 |
April 24, 2024 | 33.57 |
April 23, 2024 | 33.59 |
April 22, 2024 | 32.92 |
April 19, 2024 | 32.62 |
April 18, 2024 | 32.80 |
April 17, 2024 | 33.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.98
Minimum
May 11 2022
39.11
Maximum
Nov 16 2021
32.26
Average
32.30
Median
Feb 15 2023