Franklin Genomic Advancements ETF (HELX)
29.86
+0.33
(+1.12%)
USD |
BATS |
Nov 22, 16:00
29.86
0.00 (0.00%)
After-Hours: 20:00
HELX Total Return Level: 29.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 29.97 |
November 21, 2024 | 29.64 |
November 20, 2024 | 29.35 |
November 19, 2024 | 28.91 |
November 18, 2024 | 28.65 |
November 15, 2024 | 28.66 |
November 14, 2024 | 30.07 |
November 13, 2024 | 31.06 |
November 12, 2024 | 30.91 |
November 11, 2024 | 31.54 |
November 08, 2024 | 31.65 |
November 07, 2024 | 31.32 |
November 06, 2024 | 31.23 |
November 05, 2024 | 31.03 |
November 04, 2024 | 30.68 |
November 01, 2024 | 30.62 |
October 31, 2024 | 30.33 |
October 30, 2024 | 30.86 |
October 29, 2024 | 31.06 |
October 28, 2024 | 31.09 |
October 25, 2024 | 30.83 |
October 24, 2024 | 30.91 |
October 23, 2024 | 31.27 |
October 22, 2024 | 31.61 |
October 21, 2024 | 32.05 |
Date | Value |
---|---|
October 18, 2024 | 32.48 |
October 17, 2024 | 32.27 |
October 16, 2024 | 32.35 |
October 15, 2024 | 32.37 |
October 14, 2024 | 32.52 |
October 11, 2024 | 32.29 |
October 10, 2024 | 31.68 |
October 09, 2024 | 31.73 |
October 08, 2024 | 31.80 |
October 07, 2024 | 31.56 |
October 04, 2024 | 31.91 |
October 03, 2024 | 31.68 |
October 02, 2024 | 32.14 |
October 01, 2024 | 32.15 |
September 30, 2024 | 32.53 |
September 27, 2024 | 32.42 |
September 26, 2024 | 32.48 |
September 25, 2024 | 32.00 |
September 24, 2024 | 32.64 |
September 23, 2024 | 32.72 |
September 20, 2024 | 33.09 |
September 19, 2024 | 33.54 |
September 18, 2024 | 33.13 |
September 17, 2024 | 33.17 |
September 16, 2024 | 33.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.17
Minimum
Mar 16 2020
58.30
Maximum
Sep 07 2021
35.57
Average
32.39
Median
Sep 03 2024
Total Return Level Benchmarks
Fidelity Disruptive Medicine ETF | 25.45 |
iShares Biotechnology ETF | 143.32 |
Invesco Nasdaq Biotechnology ETF | 23.34 |
First Trust NYSE Arca Biotech ETF | 171.13 |
Harbor Health Care ETF | 26.55 |