Harbor Health Care ETF (MEDI)
26.86
+0.09
(+0.34%)
USD |
NYSEARCA |
Nov 08, 16:00
26.86
0.00 (0.00%)
After-Hours: 20:00
MEDI Total Return Level: 27.28 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 27.28 |
November 06, 2024 | 27.45 |
November 05, 2024 | 27.45 |
November 04, 2024 | 27.14 |
November 01, 2024 | 27.14 |
October 31, 2024 | 26.96 |
October 30, 2024 | 27.00 |
October 29, 2024 | 27.39 |
October 28, 2024 | 27.57 |
October 25, 2024 | 27.37 |
October 24, 2024 | 27.43 |
October 23, 2024 | 27.50 |
October 22, 2024 | 27.82 |
October 21, 2024 | 27.71 |
October 18, 2024 | 28.04 |
October 17, 2024 | 27.81 |
October 16, 2024 | 28.04 |
October 15, 2024 | 27.82 |
October 14, 2024 | 28.23 |
October 11, 2024 | 28.16 |
October 10, 2024 | 27.96 |
October 09, 2024 | 27.94 |
October 08, 2024 | 27.81 |
October 07, 2024 | 27.97 |
October 04, 2024 | 28.17 |
Date | Value |
---|---|
October 03, 2024 | 27.87 |
October 02, 2024 | 28.32 |
October 01, 2024 | 28.21 |
September 30, 2024 | 28.54 |
September 27, 2024 | 28.30 |
September 26, 2024 | 28.13 |
September 25, 2024 | 28.07 |
September 24, 2024 | 28.19 |
September 23, 2024 | 28.37 |
September 20, 2024 | 28.86 |
September 19, 2024 | 28.94 |
September 18, 2024 | 28.58 |
September 17, 2024 | 28.50 |
September 16, 2024 | 28.44 |
September 13, 2024 | 27.63 |
September 12, 2024 | 27.35 |
September 11, 2024 | 27.13 |
September 10, 2024 | 27.27 |
September 09, 2024 | 27.30 |
September 06, 2024 | 26.93 |
September 05, 2024 | 27.38 |
September 04, 2024 | 27.63 |
September 03, 2024 | 28.25 |
August 30, 2024 | 28.08 |
August 29, 2024 | 27.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.62
Minimum
Jan 09 2023
28.94
Maximum
Sep 19 2024
23.86
Average
22.55
Median