Avantis U.S. Mid Cap Equity ETF (AVMC)
58.90
+0.50
(+0.86%)
USD |
NYSEARCA |
May 02, 16:00
AVMC Price: 58.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 58.53 | 58.91 | 58.51 | 58.90 | 3223.00 |
May 01, 2024 | 58.13 | 58.74 | 58.13 | 58.40 | 8323.00 |
Apr 30, 2024 | 59.35 | 59.35 | 58.55 | 58.55 | 1125.00 |
Apr 29, 2024 | 59.68 | 59.69 | 59.61 | 59.61 | 1383.00 |
Apr 26, 2024 | 59.20 | 59.35 | 59.20 | 59.25 | 2086.00 |
Apr 25, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 121.00 |
Apr 24, 2024 | 58.83 | 59.18 | 58.83 | 59.18 | 749.00 |
Apr 23, 2024 | 59.17 | 59.17 | 59.08 | 59.08 | 1379.00 |
Apr 22, 2024 | 58.60 | 58.63 | 58.33 | 58.33 | 1217.00 |
Apr 19, 2024 | 58.18 | 58.18 | 57.70 | 57.78 | 687.00 |
Apr 18, 2024 | 58.22 | 58.22 | 57.80 | 57.80 | 133.00 |
Apr 17, 2024 | 58.35 | 58.35 | 57.97 | 57.97 | 1104.00 |
Apr 16, 2024 | 58.02 | 58.37 | 58.02 | 58.27 | 9325.00 |
Apr 15, 2024 | 59.43 | 59.45 | 58.51 | 58.59 | 3135.00 |
Apr 12, 2024 | 59.19 | 59.21 | 59.19 | 59.21 | 606.00 |
Apr 11, 2024 | 59.90 | 60.28 | 59.90 | 60.28 | 1630.00 |
Apr 10, 2024 | 60.61 | 60.61 | 60.29 | 60.29 | 1009.00 |
Apr 09, 2024 | 61.12 | 61.30 | 60.94 | 61.19 | 5325.00 |
Apr 08, 2024 | 61.15 | 61.23 | 61.15 | 61.23 | 647.00 |
Apr 05, 2024 | 61.12 | 61.12 | 61.01 | 61.05 | 450.00 |
Apr 04, 2024 | 61.70 | 61.70 | 60.59 | 60.60 | 2142.00 |
Apr 03, 2024 | 61.27 | 61.40 | 61.22 | 61.29 | 5855.00 |
Apr 02, 2024 | 61.07 | 61.07 | 60.89 | 61.04 | 2228.00 |
Apr 01, 2024 | 61.95 | 61.95 | 61.72 | 61.77 | 3278.00 |
Mar 28, 2024 | 62.09 | 62.24 | 62.09 | 62.19 | 1443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.84
Minimum
Nov 09 2023
62.19
Maximum
Mar 28 2024
56.72
Average
56.50
Median