Avantis US Mid Cap Equity ETF (AVMC)
80.26
-0.75
(-0.93%)
USD |
NYSEARCA |
Aug 28, 16:00
81.00
+0.74
(+0.92%)
After-Hours: 20:00
AVMC Price : 80.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 81.24 | 81.24 | 80.19 | 80.26 | 12212.00 |
| Aug 27, 2026 | 81.24 | 81.24 | 80.95 | 81.01 | 21489.00 |
| Aug 26, 2026 | 80.90 | 81.38 | 80.90 | 81.20 | 13481.00 |
| Aug 25, 2026 | 81.36 | 81.36 | 80.76 | 80.94 | 15542.00 |
| Aug 24, 2026 | 81.10 | 81.10 | 80.80 | 80.94 | 10154.00 |
| Aug 21, 2026 | 81.27 | 81.32 | 81.13 | 81.22 | 12208.00 |
| Aug 20, 2026 | 81.42 | 81.42 | 80.72 | 80.72 | 18881.00 |
| Aug 19, 2026 | 81.97 | 82.16 | 81.40 | 81.41 | 13807.00 |
| Aug 18, 2026 | 82.03 | 82.03 | 81.08 | 81.09 | 18824.00 |
| Aug 17, 2026 | 82.22 | 82.43 | 82.15 | 82.17 | 24789.00 |
| Aug 14, 2026 | 82.46 | 82.60 | 82.28 | 82.47 | 21645.00 |
| Aug 13, 2026 | 82.04 | 82.23 | 81.99 | 82.18 | 17367.00 |
| Aug 12, 2026 | 81.91 | 81.94 | 81.37 | 81.81 | 27717.00 |
| Aug 11, 2026 | 81.17 | 81.64 | 81.17 | 81.40 | 21201.00 |
| Aug 10, 2026 | 81.05 | 81.29 | 81.05 | 81.13 | 33162.00 |
| Aug 07, 2026 | 82.10 | 82.10 | 80.80 | 81.20 | 10419.00 |
| Aug 06, 2026 | 80.87 | 81.10 | 80.48 | 80.57 | 17720.00 |
| Aug 05, 2026 | 81.70 | 81.82 | 81.02 | 81.02 | 29811.00 |
| Aug 04, 2026 | 80.72 | 81.54 | 80.34 | 81.40 | 16550.00 |
| Aug 03, 2026 | 79.83 | 80.29 | 79.67 | 80.27 | 25243.00 |
| Jul 31, 2026 | 80.49 | 80.49 | 78.95 | 79.37 | 33933.00 |
| Jul 30, 2026 | 79.29 | 79.60 | 78.89 | 79.60 | 24787.00 |
| Jul 29, 2026 | 79.73 | 79.87 | 78.89 | 78.92 | 11158.00 |
| Jul 28, 2026 | 79.66 | 79.91 | 79.42 | 79.90 | 21158.00 |
| Jul 27, 2026 | 79.84 | 79.84 | 79.06 | 79.47 | 13496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median