Avantis US Mid Cap Equity ETF (AVMC)
77.35
-0.23
(-0.30%)
USD |
NYSEARCA |
Sep 18, 16:00
77.39
+0.04
(+0.05%)
After-Hours: 20:00
AVMC Price : 77.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 77.73 | 77.73 | 77.10 | 77.35 | 39293.00 |
| Sep 17, 2026 | 78.12 | 78.12 | 77.46 | 77.58 | 32186.00 |
| Sep 16, 2026 | 79.61 | 79.61 | 76.59 | 77.08 | 11062.00 |
| Sep 15, 2026 | 78.01 | 78.01 | 77.53 | 77.69 | 23479.00 |
| Sep 14, 2026 | 78.21 | 78.39 | 78.12 | 78.14 | 9464.00 |
| Sep 11, 2026 | 78.66 | 78.67 | 78.33 | 78.60 | 25062.00 |
| Sep 10, 2026 | 78.28 | 78.30 | 77.81 | 77.87 | 33520.00 |
| Sep 09, 2026 | 79.38 | 79.38 | 78.47 | 78.47 | 20562.00 |
| Sep 08, 2026 | 80.55 | 80.55 | 79.35 | 79.35 | 37700.00 |
| Sep 04, 2026 | 79.90 | 80.36 | 79.86 | 80.19 | 14024.00 |
| Sep 03, 2026 | 80.07 | 80.24 | 79.56 | 80.21 | 18472.00 |
| Sep 02, 2026 | 79.36 | 79.72 | 79.36 | 79.59 | 10253.00 |
| Sep 01, 2026 | 79.31 | 79.62 | 78.97 | 79.08 | 12870.00 |
| Aug 31, 2026 | 80.25 | 80.25 | 79.64 | 79.75 | 13544.00 |
| Aug 28, 2026 | 81.24 | 81.24 | 80.19 | 80.26 | 12212.00 |
| Aug 27, 2026 | 81.24 | 81.24 | 80.95 | 81.01 | 21489.00 |
| Aug 26, 2026 | 80.90 | 81.38 | 80.90 | 81.20 | 13481.00 |
| Aug 25, 2026 | 81.36 | 81.36 | 80.76 | 80.94 | 15542.00 |
| Aug 24, 2026 | 81.10 | 81.10 | 80.80 | 80.94 | 10154.00 |
| Aug 21, 2026 | 81.27 | 81.32 | 81.13 | 81.22 | 12208.00 |
| Aug 20, 2026 | 81.42 | 81.42 | 80.72 | 80.72 | 18881.00 |
| Aug 19, 2026 | 81.97 | 82.16 | 81.40 | 81.41 | 13807.00 |
| Aug 18, 2026 | 82.03 | 82.03 | 81.08 | 81.09 | 18824.00 |
| Aug 17, 2026 | 82.22 | 82.43 | 82.15 | 82.17 | 24789.00 |
| Aug 14, 2026 | 82.46 | 82.60 | 82.28 | 82.47 | 21645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median