Avantis U.S. Mid Cap Equity ETF (AVMC)
69.51
+0.82
(+1.19%)
USD |
NYSEARCA |
Nov 22, 16:00
68.99
-0.52
(-0.75%)
After-Hours: 20:00
AVMC Price: 69.51 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 68.99 | 69.52 | 68.99 | 69.51 | 7701.00 |
Nov 21, 2024 | 67.95 | 68.84 | 67.95 | 68.69 | 8386.00 |
Nov 20, 2024 | 67.43 | 67.75 | 67.42 | 67.73 | 7455.00 |
Nov 19, 2024 | 66.78 | 67.28 | 66.78 | 67.25 | 6107.00 |
Nov 18, 2024 | 67.05 | 67.41 | 67.05 | 67.28 | 10439.00 |
Nov 15, 2024 | 67.04 | 67.12 | 66.89 | 67.00 | 5650.00 |
Nov 14, 2024 | 68.02 | 68.14 | 67.50 | 67.50 | 8880.00 |
Nov 13, 2024 | 68.64 | 68.64 | 68.06 | 68.08 | 7648.00 |
Nov 12, 2024 | 68.66 | 68.66 | 68.21 | 68.34 | 5733.00 |
Nov 11, 2024 | 68.68 | 69.05 | 68.68 | 68.85 | 8286.00 |
Nov 08, 2024 | 68.13 | 68.22 | 68.00 | 68.15 | 5746.00 |
Nov 07, 2024 | 67.67 | 67.88 | 67.65 | 67.74 | 3638.00 |
Nov 06, 2024 | 66.97 | 67.71 | 66.97 | 67.68 | 17530.00 |
Nov 05, 2024 | 64.77 | 65.15 | 64.77 | 65.15 | 9924.00 |
Nov 04, 2024 | 64.25 | 64.56 | 64.12 | 64.16 | 5424.00 |
Nov 01, 2024 | 64.46 | 64.46 | 64.10 | 64.11 | 9464.00 |
Oct 31, 2024 | 64.69 | 64.69 | 64.14 | 64.14 | 5574.00 |
Oct 30, 2024 | 65.43 | 65.43 | 64.98 | 64.98 | 8251.00 |
Oct 29, 2024 | 64.83 | 64.92 | 64.81 | 64.83 | 13186.00 |
Oct 28, 2024 | 64.56 | 64.98 | 64.56 | 64.91 | 3756.00 |
Oct 25, 2024 | 64.57 | 64.93 | 64.21 | 64.30 | 6943.00 |
Oct 24, 2024 | 64.55 | 64.65 | 64.37 | 64.63 | 6745.00 |
Oct 23, 2024 | 64.61 | 64.66 | 64.24 | 64.41 | 5384.00 |
Oct 22, 2024 | 64.84 | 64.84 | 64.61 | 64.73 | 11260.00 |
Oct 21, 2024 | 65.60 | 65.60 | 65.10 | 65.16 | 11464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.84
Minimum
Nov 09 2023
69.51
Maximum
Nov 22 2024
59.66
Average
59.93
Median