Avantis U.S. Mid Cap Equity ETF (AVMC)
67.75
+0.07
(+0.10%)
USD |
NYSEARCA |
Nov 07, 16:00
67.75
0.00 (0.00%)
After-Hours: 20:00
AVMC Price: 67.75 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 66.97 | 67.71 | 66.97 | 67.68 | 17530.00 |
| Nov 05, 2024 | 64.77 | 65.15 | 64.77 | 65.15 | 9924.00 |
| Nov 04, 2024 | 64.25 | 64.56 | 64.12 | 64.16 | 5424.00 |
| Nov 01, 2024 | 64.46 | 64.46 | 64.10 | 64.11 | 9464.00 |
| Oct 31, 2024 | 64.69 | 64.69 | 64.14 | 64.14 | 5574.00 |
| Oct 30, 2024 | 65.43 | 65.43 | 64.98 | 64.98 | 8251.00 |
| Oct 29, 2024 | 64.83 | 64.92 | 64.81 | 64.83 | 13186.00 |
| Oct 28, 2024 | 64.56 | 64.98 | 64.56 | 64.91 | 3756.00 |
| Oct 25, 2024 | 64.57 | 64.93 | 64.21 | 64.30 | 6943.00 |
| Oct 24, 2024 | 64.55 | 64.65 | 64.37 | 64.63 | 6745.00 |
| Oct 23, 2024 | 64.61 | 64.66 | 64.24 | 64.41 | 5384.00 |
| Oct 22, 2024 | 64.84 | 64.84 | 64.61 | 64.73 | 11260.00 |
| Oct 21, 2024 | 65.60 | 65.60 | 65.10 | 65.16 | 11464.00 |
| Oct 18, 2024 | 65.70 | 65.83 | 65.60 | 65.76 | 7468.00 |
| Oct 17, 2024 | 65.70 | 65.79 | 65.59 | 65.65 | 6381.00 |
| Oct 16, 2024 | 65.46 | 65.79 | 65.46 | 65.64 | 12951.00 |
| Oct 15, 2024 | 65.46 | 65.74 | 65.13 | 65.13 | 7683.00 |
| Oct 14, 2024 | 65.25 | 65.39 | 65.24 | 65.39 | 4911.00 |
| Oct 11, 2024 | 64.23 | 64.95 | 64.23 | 64.95 | 3295.00 |
| Oct 10, 2024 | 64.14 | 64.16 | 63.93 | 64.11 | 9224.00 |
| Oct 09, 2024 | 64.04 | 64.53 | 64.04 | 64.41 | 9415.00 |
| Oct 08, 2024 | 63.73 | 64.04 | 63.73 | 63.95 | 4332.00 |
| Oct 07, 2024 | 63.95 | 63.99 | 63.60 | 63.82 | 8792.00 |
| Oct 04, 2024 | 64.39 | 64.39 | 64.07 | 64.34 | 8568.00 |
| Oct 03, 2024 | 63.84 | 63.88 | 63.50 | 63.66 | 11290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.84
Minimum
Nov 09 2023
67.75
Maximum
Nov 07 2024
59.29
Average
59.80
Median
Jun 13 2024