Horizon Expansion Leaders ETF (EXPN)
24.87
+0.43
(+1.76%)
USD |
BATS |
Sep 17, 16:00
24.87
0.00 (0.00%)
After-Hours: 17:31
EXPN Price : 24.87 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.80 | 24.81 | 24.44 | 24.44 | 5452.00 |
| Sep 15, 2026 | 24.74 | 24.74 | 24.58 | 24.61 | 3510.00 |
| Sep 14, 2026 | 24.81 | 24.82 | 24.70 | 24.71 | 3285.00 |
| Sep 11, 2026 | 25.11 | 25.19 | 25.05 | 25.09 | 12492.00 |
| Sep 10, 2026 | 24.98 | 25.07 | 24.88 | 24.88 | 4907.00 |
| Sep 09, 2026 | 25.44 | 25.44 | 25.26 | 25.30 | 4393.00 |
| Sep 08, 2026 | 25.37 | 25.48 | 25.27 | 25.27 | 6177.00 |
| Sep 04, 2026 | 25.42 | 25.45 | 25.40 | 25.45 | 1361.00 |
| Sep 03, 2026 | 25.06 | 25.34 | 25.06 | 25.29 | 4215.00 |
| Sep 02, 2026 | 24.79 | 24.95 | 24.79 | 24.95 | 3049.00 |
| Sep 01, 2026 | 24.80 | 24.95 | 24.79 | 24.82 | 6896.00 |
| Aug 31, 2026 | 24.99 | 25.15 | 24.99 | 25.15 | 6212.00 |
| Aug 28, 2026 | 25.35 | 25.50 | 25.09 | 25.10 | 5449.00 |
| Aug 27, 2026 | 25.41 | 25.55 | 25.40 | 25.55 | 14476.00 |
| Aug 26, 2026 | 25.41 | 25.42 | 25.30 | 25.37 | 3.266M |
| Aug 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 8.000 |
| Aug 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 13.00 |
| Aug 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 9.000 |
| Aug 20, 2026 | 25.38 | 25.38 | 25.22 | 25.22 | 12628.00 |
| Aug 19, 2026 | 25.38 | 25.38 | 25.25 | 25.25 | 3008.00 |
| Aug 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 11.00 |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 21.00 |
| Aug 14, 2026 | 25.72 | 25.72 | 25.66 | 25.66 | 1958.00 |
| Aug 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 19.00 |
| Aug 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median