Horizon Expansion Leaders ETF (EXPN)
25.12
+0.04
(+0.17%)
USD |
BATS |
Oct 15, 16:00
EXPN Price : 25.12 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.04 | 25.12 | 24.98 | 25.12 | 3601.00 |
| Oct 14, 2026 | 25.34 | 25.34 | 25.03 | 25.08 | 4552.00 |
| Oct 13, 2026 | 25.59 | 25.60 | 25.49 | 25.60 | 2717.00 |
| Oct 12, 2026 | 25.58 | 25.63 | 25.55 | 25.60 | 2516.00 |
| Oct 09, 2026 | 25.78 | 25.80 | 25.76 | 25.79 | 3145.00 |
| Oct 08, 2026 | 25.68 | 25.68 | 25.41 | 25.48 | 4771.00 |
| Oct 07, 2026 | 25.52 | 25.68 | 25.52 | 25.68 | 3405.00 |
| Oct 06, 2026 | 25.80 | 25.85 | 25.79 | 25.81 | 2605.00 |
| Oct 05, 2026 | 25.39 | 25.59 | 25.39 | 25.53 | 12925.00 |
| Oct 02, 2026 | 25.32 | 25.32 | 25.21 | 25.31 | 3644.00 |
| Oct 01, 2026 | 24.63 | 24.88 | 24.54 | 24.83 | 11514.00 |
| Sep 30, 2026 | 25.26 | 25.33 | 25.10 | 25.10 | 6537.00 |
| Sep 29, 2026 | 25.15 | 25.18 | 25.08 | 25.13 | 2301.00 |
| Sep 28, 2026 | 24.92 | 25.10 | 24.92 | 25.03 | 3725.00 |
| Sep 25, 2026 | 25.16 | 25.30 | 25.16 | 25.27 | 6929.00 |
| Sep 24, 2026 | 25.12 | 25.34 | 25.11 | 25.21 | 7360.00 |
| Sep 23, 2026 | 25.40 | 25.40 | 25.24 | 25.28 | 5025.00 |
| Sep 22, 2026 | 25.36 | 25.56 | 25.36 | 25.51 | 6158.00 |
| Sep 21, 2026 | 25.30 | 25.44 | 25.21 | 25.38 | 5448.00 |
| Sep 18, 2026 | 24.69 | 25.15 | 24.69 | 25.15 | 5838.00 |
| Sep 17, 2026 | 24.88 | 24.88 | 24.78 | 24.85 | 4923.00 |
| Sep 16, 2026 | 24.80 | 24.81 | 24.44 | 24.44 | 5452.00 |
| Sep 15, 2026 | 24.74 | 24.74 | 24.58 | 24.61 | 3510.00 |
| Sep 14, 2026 | 24.81 | 24.82 | 24.70 | 24.71 | 3285.00 |
| Sep 11, 2026 | 25.11 | 25.19 | 25.05 | 25.09 | 12492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median