Horizon Expansion Leaders ETF (EXPN)
23.04
-0.26
(-1.14%)
USD |
BATS |
Nov 10, 16:00
EXPN Price : 23.04 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 23.04 | 23.10 | 22.86 | 23.04 | 6152.00 |
| Nov 09, 2026 | 22.92 | 23.39 | 22.91 | 23.30 | 11896.00 |
| Nov 06, 2026 | 22.88 | 22.91 | 22.72 | 22.78 | 9075.00 |
| Nov 05, 2026 | 23.19 | 23.22 | 22.62 | 22.62 | 4662.00 |
| Nov 04, 2026 | 24.10 | 24.10 | 23.89 | 23.96 | 7939.00 |
| Nov 03, 2026 | 23.88 | 23.99 | 23.82 | 23.89 | 9669.00 |
| Nov 02, 2026 | 24.14 | 24.21 | 23.68 | 23.68 | 5608.00 |
| Oct 30, 2026 | 24.31 | 24.31 | 23.73 | 23.97 | 6050.00 |
| Oct 29, 2026 | 24.74 | 24.74 | 24.46 | 24.59 | 6962.00 |
| Oct 28, 2026 | 24.88 | 25.04 | 24.88 | 25.03 | 6711.00 |
| Oct 27, 2026 | 24.78 | 25.03 | 24.78 | 24.91 | 33066.00 |
| Oct 26, 2026 | 24.65 | 24.84 | 24.65 | 24.70 | 6399.00 |
| Oct 23, 2026 | 24.50 | 24.57 | 24.37 | 24.42 | 5831.00 |
| Oct 22, 2026 | 24.62 | 24.62 | 24.37 | 24.37 | 5607.00 |
| Oct 21, 2026 | 25.01 | 25.16 | 24.99 | 25.10 | 4887.00 |
| Oct 20, 2026 | 25.02 | 25.02 | 24.86 | 24.87 | 4824.00 |
| Oct 19, 2026 | 24.96 | 25.02 | 24.87 | 24.90 | 3593.00 |
| Oct 16, 2026 | 24.84 | 24.84 | 24.69 | 24.69 | 3390.00 |
| Oct 15, 2026 | 25.04 | 25.12 | 24.98 | 25.12 | 3601.00 |
| Oct 14, 2026 | 25.34 | 25.34 | 25.03 | 25.08 | 4552.00 |
| Oct 13, 2026 | 25.59 | 25.60 | 25.49 | 25.60 | 2717.00 |
| Oct 12, 2026 | 25.58 | 25.63 | 25.55 | 25.60 | 2516.00 |
| Oct 09, 2026 | 25.78 | 25.80 | 25.76 | 25.79 | 3145.00 |
| Oct 08, 2026 | 25.68 | 25.68 | 25.41 | 25.48 | 4771.00 |
| Oct 07, 2026 | 25.52 | 25.68 | 25.52 | 25.68 | 3405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median