FMC Excelsior Focus Equity ETF (FMCX)
32.37
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
FMCX Price: 32.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.000 |
| Nov 21, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.000 |
| Nov 20, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.000 |
| Nov 19, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.000 |
| Nov 18, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.000 |
| Nov 15, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.000 |
| Nov 14, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.000 |
| Nov 13, 2024 | 32.56 | 32.56 | 32.37 | 32.37 | 111.00 |
| Nov 12, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.000 |
| Nov 11, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.000 |
| Nov 08, 2024 | 32.21 | 32.22 | 32.21 | 32.22 | 535.00 |
| Nov 07, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.000 |
| Nov 06, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 800.00 |
| Nov 05, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 3.000 |
| Nov 04, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 5.000 |
| Nov 01, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 71.00 |
| Oct 31, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 77.00 |
| Oct 30, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1.000 |
| Oct 29, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.000 |
| Oct 28, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 6.000 |
| Oct 25, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 2.000 |
| Oct 24, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 95.00 |
| Oct 23, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 16.00 |
| Oct 22, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 10.00 |
| Oct 21, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.92
Minimum
Oct 12 2022
32.37
Maximum
Nov 13 2024
25.56
Average
24.70
Median
Aug 28 2023