FM Focus Equity ETF (FMCX)
36.65
-0.12
(-0.34%)
USD |
NYSEARCA |
Aug 24, 16:00
FMCX Price : 36.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 13.00 |
| Aug 21, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 63.00 |
| Aug 20, 2026 | 36.66 | 36.68 | 36.66 | 36.68 | 216.00 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 24.00 |
| Aug 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 117.00 |
| Aug 17, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 13.00 |
| Aug 14, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 13.00 |
| Aug 13, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 20.00 |
| Aug 12, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 13.00 |
| Aug 11, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 6.000 |
| Aug 10, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.00 |
| Aug 07, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 19.00 |
| Aug 06, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 44.00 |
| Aug 05, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 16.00 |
| Aug 04, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 19.00 |
| Aug 03, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 10.00 |
| Jul 31, 2026 | 35.95 | 36.24 | 35.95 | 36.24 | 314.00 |
| Jul 30, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.00 |
| Jul 29, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 36.00 |
| Jul 28, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 26.00 |
| Jul 27, 2026 | 35.45 | 35.45 | 35.44 | 35.44 | 170.00 |
| Jul 24, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 1263.00 |
| Jul 23, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 73.00 |
| Jul 22, 2026 | 35.55 | 35.55 | 35.51 | 35.51 | 112.00 |
| Jul 21, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AB US Low Volatility Equity ETF | 83.83 |
| FM Compounders Equity ETF | 28.88 |
| Hedgeye Quality Growth ETF | 30.60 |
| EA Bridgeway Aggressive Investors ETF | 100.05 |
| Cambria US EW ETF | 56.78 |