FM Focus Equity ETF (FMCX)
36.03
+0.83
(+2.36%)
USD |
NYSEARCA |
Nov 02, 16:00
FMCX Price : 36.03 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 1.000 |
| Oct 30, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 27.00 |
| Oct 29, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 7.000 |
| Oct 28, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 6.000 |
| Oct 27, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 13.00 |
| Oct 26, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 10.00 |
| Oct 23, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 96.00 |
| Oct 22, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 81.00 |
| Oct 21, 2026 | 36.52 | 36.57 | 36.52 | 36.57 | 155.00 |
| Oct 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 6.000 |
| Oct 19, 2026 | 36.60 | 36.60 | 36.56 | 36.56 | 241.00 |
| Oct 16, 2026 | 36.42 | 36.46 | 36.42 | 36.46 | 154.00 |
| Oct 15, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 6.000 |
| Oct 14, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 6.000 |
| Oct 13, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 178.00 |
| Oct 12, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 6.000 |
| Oct 09, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 6.000 |
| Oct 08, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 38.00 |
| Oct 07, 2026 | 36.43 | 36.49 | 36.43 | 36.49 | 831.00 |
| Oct 06, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 14.00 |
| Oct 05, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 10.00 |
| Oct 02, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 16.00 |
| Oct 01, 2026 | 36.25 | 36.25 | 36.21 | 36.21 | 242.00 |
| Sep 30, 2026 | 36.35 | 36.35 | 36.23 | 36.23 | 180.00 |
| Sep 29, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median