FM Focus Equity ETF (FMCX)
35.83
+0.06
(+0.16%)
USD |
NYSEARCA |
Sep 16, 16:00
FMCX Price : 35.83 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 16.00 |
| Sep 15, 2026 | 35.94 | 35.94 | 35.78 | 35.78 | 209.00 |
| Sep 14, 2026 | 36.04 | 36.18 | 36.04 | 36.18 | 1986.00 |
| Sep 11, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 172.00 |
| Sep 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 71.00 |
| Sep 09, 2026 | 36.44 | 36.44 | 36.41 | 36.41 | 149.00 |
| Sep 08, 2026 | 37.00 | 37.00 | 36.79 | 36.79 | 656.00 |
| Sep 04, 2026 | 36.81 | 37.02 | 36.81 | 37.02 | 411.00 |
| Sep 03, 2026 | 36.75 | 37.01 | 36.75 | 37.01 | 417.00 |
| Sep 02, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 13.00 |
| Sep 01, 2026 | 36.63 | 36.63 | 36.49 | 36.49 | 155.00 |
| Aug 31, 2026 | 37.06 | 37.08 | 37.06 | 37.08 | 173.00 |
| Aug 28, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 61.00 |
| Aug 27, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 599.00 |
| Aug 26, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 15.00 |
| Aug 25, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 25.00 |
| Aug 24, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 13.00 |
| Aug 21, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 63.00 |
| Aug 20, 2026 | 36.66 | 36.68 | 36.66 | 36.68 | 216.00 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 24.00 |
| Aug 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 117.00 |
| Aug 17, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 13.00 |
| Aug 14, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 13.00 |
| Aug 13, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 20.00 |
| Aug 12, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median