Forum Energy Metals Corp (FMC.V)

0.105 0.00 (0.00%) CAD  |  TSXV  |  Sep 27, 16:00
More

Forum Energy Metals Price: 0.105 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.095 0.105 0.095 0.105 235500.0
Sep 26, 2024 0.10 0.11 0.10 0.10 275837.0
Sep 25, 2024 0.10 0.105 0.095 0.095 209026.0
Sep 24, 2024 0.10 0.105 0.095 0.095 155500.0
Sep 23, 2024 0.095 0.10 0.09 0.10 274500.0
Sep 20, 2024 0.095 0.10 0.09 0.095 268358.0
Sep 19, 2024 0.09 0.095 0.085 0.095 190043.0
Sep 18, 2024 0.09 0.09 0.09 0.09 4000.00
Sep 17, 2024 0.085 0.09 0.085 0.085 48500.00
Sep 16, 2024 0.09 0.09 0.085 0.085 67962.00
Sep 13, 2024 0.09 0.09 0.09 0.09 60500.00
Sep 12, 2024 0.085 0.095 0.085 0.09 231830.0
Sep 11, 2024 0.08 0.085 0.08 0.085 73100.00
Sep 10, 2024 0.075 0.08 0.075 0.08 134000.0
Sep 09, 2024 0.08 0.08 0.08 0.08 98086.00
Sep 06, 2024 0.08 0.08 0.075 0.075 52571.00
Sep 05, 2024 0.085 0.085 0.08 0.08 211499.0
Sep 04, 2024 0.08 0.085 0.08 0.08 183576.0
Sep 03, 2024 0.085 0.085 0.08 0.08 11064.00
Aug 30, 2024 0.085 0.09 0.08 0.085 116208.0
Aug 29, 2024 0.085 0.09 0.085 0.09 12000.00
Aug 28, 2024 0.085 0.085 0.085 0.085 130935.0
Aug 27, 2024 0.085 0.09 0.085 0.09 34200.00
Aug 26, 2024 0.09 0.095 0.085 0.085 169214.0
Aug 23, 2024 0.085 0.095 0.085 0.09 580382.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Oct 30 2019
0.54
Maximum
Sep 14 2021
0.1671
Average
0.125
Median
Aug 10 2020

Price Benchmarks

CanAlaska Uranium Ltd 0.75
Forsys Metals Corp 0.76
Global Atomic Corp 1.45
Global Uranium Corp 0.57
Roberto Resources Inc 0.32

Price Related Metrics

Price to Book Value 4.670
Earnings Yield -31.93%
Market Cap 30.93M