Full Motion Beverage, Inc. (FMBV)

0.005 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Full Motion Beverage Price : 0.005 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.005 0.005 0.005 0.005 0.000
Oct 01, 2026 0.005 0.005 0.005 0.005 0.000
Sep 30, 2026 0.005 0.005 0.005 0.005 0.000
Sep 29, 2026 0.005 0.005 0.005 0.005 0.000
Sep 28, 2026 0.005 0.005 0.005 0.005 0.000
Sep 25, 2026 0.005 0.005 0.005 0.005 0.000
Sep 24, 2026 0.005 0.005 0.005 0.005 18.00
Sep 23, 2026 0.0074 0.0074 0.0041 0.005 146520.0
Sep 22, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 21, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 18, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 17, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 16, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 15, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 14, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 11, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 10, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 09, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 08, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 04, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 03, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 02, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 01, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Aug 31, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Aug 28, 2026 0.0070 0.0070 0.0070 0.0070 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Coca-Cola Consolidated, Inc. 192.04
Keurig Dr Pepper, Inc. 30.37
National Beverage Corp. 30.32
The Coca-Cola Co. 85.65
Monster Beverage Corp. 42.94

Price Related Metrics

Market Cap 0.944M