Full Motion Beverage, Inc. (FMBV)

0.0070 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Full Motion Beverage Price : 0.0070 for Sept. 11, 2026

Price Chart

View Price for FMBV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 10, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 09, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 08, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 04, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 03, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 02, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Sep 01, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Aug 31, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Aug 28, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Aug 27, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Aug 26, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Aug 25, 2026 0.0070 0.0070 0.0070 0.0070 2000.00
Aug 24, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Aug 21, 2026 0.0070 0.0070 0.0070 0.0070 0.000
Aug 20, 2026 0.0070 0.0070 0.0070 0.0070 1000.00
Aug 19, 2026 0.005 0.005 0.005 0.005 0.000
Aug 18, 2026 0.005 0.005 0.0043 0.005 197000.0
Aug 17, 2026 0.0067 0.0067 0.0067 0.0067 0.000
Aug 14, 2026 0.0067 0.0067 0.0067 0.0067 0.000
Aug 13, 2026 0.0056 0.0067 0.0056 0.0067 20000.00
Aug 12, 2026 0.0077 0.0077 0.0077 0.0077 0.000
Aug 11, 2026 0.0077 0.0077 0.0077 0.0077 0.000
Aug 10, 2026 0.0077 0.0077 0.0077 0.0077 0.000
Aug 07, 2026 0.0077 0.0077 0.0077 0.0077 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Coca-Cola Consolidated, Inc. 192.61
Keurig Dr Pepper, Inc. 31.39
National Beverage Corp. 31.37
The Coca-Cola Co. 88.29
Monster Beverage Corp. 43.40

Price Related Metrics

Market Cap 1.327M