Full Motion Beverage Inc (FMBV)

0.004 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Full Motion Beverage Price: 0.004 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.004 0.004 0.004 0.004 0.000
Apr 30, 2024 0.004 0.004 0.004 0.004 0.000
Apr 29, 2024 0.004 0.004 0.004 0.004 0.000
Apr 26, 2024 0.004 0.004 0.004 0.004 0.000
Apr 25, 2024 0.004 0.004 0.004 0.004 0.000
Apr 24, 2024 0.004 0.004 0.004 0.004 0.000
Apr 23, 2024 0.004 0.004 0.004 0.004 0.000
Apr 22, 2024 0.004 0.004 0.004 0.004 0.000
Apr 19, 2024 0.004 0.004 0.004 0.004 0.000
Apr 18, 2024 0.004 0.004 0.004 0.004 0.000
Apr 17, 2024 0.004 0.004 0.004 0.004 0.000
Apr 16, 2024 0.0055 0.0055 0.004 0.004 7714.00
Apr 15, 2024 0.007 0.007 0.007 0.007 10013.00
Apr 12, 2024 0.004 0.004 0.004 0.004 466.00
Apr 11, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 10, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 09, 2024 0.0055 0.0055 0.0055 0.0055 4700.00
Apr 08, 2024 0.004 0.004 0.004 0.004 0.000
Apr 05, 2024 0.004 0.004 0.004 0.004 0.000
Apr 04, 2024 0.0044 0.0044 0.004 0.004 45000.00
Apr 03, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 02, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 01, 2024 0.0055 0.0055 0.0055 0.0055 1000.00
Mar 28, 2024 0.004 0.005 0.004 0.005 200000.0
Mar 27, 2024 0.007 0.007 0.007 0.007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Jun 14 2019
0.048
Maximum
Oct 14 2021
0.01
Average
0.007
Median
May 22 2023

Price Benchmarks

Happy Town Holdings Inc 0.0003
DND Technologies Inc 0.0420
Mendocino Brewing Co Inc 0.0001
Acme United Corp 41.15
Coca-Cola Consolidated Inc 832.55

Price Related Metrics

Market Cap 0.0012M