Farmers & Merchants Bank of Long Beach (FMBL)
4640.00
+21.00
(+0.45%)
USD |
OTCM |
May 03, 16:00
Farmers & Merchants Bank of Long Beach Price: 4640.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4600.00 | 4681.00 | 4555.00 | 4640.00 | 38.00 |
| May 02, 2024 | 4600.00 | 4675.75 | 4600.00 | 4619.00 | 74.00 |
| May 01, 2024 | 4600.00 | 4650.00 | 4599.99 | 4600.00 | 48.00 |
| Apr 30, 2024 | 4601.00 | 4700.00 | 4400.01 | 4600.00 | 136.00 |
| Apr 29, 2024 | 4300.00 | 4500.00 | 4300.00 | 4500.00 | 170.00 |
| Apr 26, 2024 | 4250.00 | 4350.00 | 4172.00 | 4205.00 | 688.00 |
| Apr 25, 2024 | 4279.99 | 4300.00 | 4240.00 | 4250.00 | 178.00 |
| Apr 24, 2024 | 4400.00 | 4400.00 | 4225.00 | 4225.00 | 372.00 |
| Apr 23, 2024 | 4400.01 | 4499.97 | 4365.00 | 4400.00 | 273.00 |
| Apr 22, 2024 | 4600.00 | 4600.00 | 4400.00 | 4499.97 | 93.00 |
| Apr 19, 2024 | 4500.00 | 4700.00 | 4450.00 | 4680.00 | 33.00 |
| Apr 18, 2024 | 4400.00 | 4450.00 | 4330.00 | 4400.00 | 75.00 |
| Apr 17, 2024 | 4400.00 | 4600.00 | 4300.00 | 4600.00 | 206.00 |
| Apr 16, 2024 | 4477.00 | 4480.00 | 4400.00 | 4450.00 | 45.00 |
| Apr 15, 2024 | 4550.00 | 4555.00 | 4500.00 | 4500.00 | 24.00 |
| Apr 12, 2024 | 4699.00 | 4699.99 | 4600.00 | 4600.00 | 121.00 |
| Apr 11, 2024 | 4600.00 | 4650.00 | 4600.00 | 4650.00 | 21.00 |
| Apr 10, 2024 | 4550.00 | 4570.00 | 4550.00 | 4565.00 | 183.00 |
| Apr 09, 2024 | 4605.00 | 4605.00 | 4505.00 | 4505.00 | 163.00 |
| Apr 08, 2024 | 4700.00 | 4700.00 | 4650.00 | 4650.00 | 33.00 |
| Apr 05, 2024 | 4700.00 | 4745.00 | 4700.00 | 4745.00 | 3.000 |
| Apr 04, 2024 | 4650.00 | 4740.00 | 4650.00 | 4700.00 | 7.000 |
| Apr 03, 2024 | 4775.00 | 4775.00 | 4700.00 | 4700.00 | 33.00 |
| Apr 02, 2024 | 4750.00 | 4800.00 | 4750.00 | 4799.00 | 61.00 |
| Apr 01, 2024 | 4750.00 | 4800.00 | 4750.00 | 4800.00 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4205.00
Minimum
Apr 26 2024
8400.00
Maximum
Jul 17 2019
6957.97
Average
7650.00
Median
Feb 27 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Park National Corp | 136.79 |
| Tompkins Financial Corp | 47.32 |
| Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
| PE Ratio | 9.554 |
| PS Ratio | 2.169 |
| Price to Book Value | 0.4172 |
| Earnings Yield | 10.47% |
| Market Cap | 566.08M |
| Normalized PE Ratio | 9.554 |