Business First Bancshares, Inc. (BFST)
28.94
+0.25
(+0.87%)
USD |
NASDAQ |
Jun 10, 16:00
28.94
0.00 (0.00%)
After-Hours: 20:00
Business First Bancshares Price : 28.94 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.68 | 29.40 | 28.68 | 28.69 | 233996.0 |
| Jun 08, 2026 | 28.59 | 28.85 | 28.47 | 28.48 | 215769.0 |
| Jun 05, 2026 | 28.36 | 28.68 | 28.36 | 28.45 | 160018.0 |
| Jun 04, 2026 | 28.11 | 28.61 | 28.11 | 28.40 | 197641.0 |
| Jun 03, 2026 | 27.99 | 27.99 | 27.59 | 27.73 | 165961.0 |
| Jun 02, 2026 | 27.80 | 28.29 | 27.80 | 28.15 | 196510.0 |
| Jun 01, 2026 | 28.13 | 28.36 | 27.70 | 27.96 | 164646.0 |
| May 29, 2026 | 28.20 | 28.76 | 28.06 | 28.48 | 325038.0 |
| May 28, 2026 | 28.03 | 28.34 | 27.84 | 28.24 | 206722.0 |
| May 27, 2026 | 28.27 | 28.40 | 27.76 | 28.13 | 150831.0 |
| May 26, 2026 | 27.91 | 28.22 | 27.84 | 28.20 | 148342.0 |
| May 22, 2026 | 28.10 | 28.36 | 27.84 | 27.84 | 200246.0 |
| May 21, 2026 | 27.59 | 28.05 | 27.29 | 28.01 | 161367.0 |
| May 20, 2026 | 27.08 | 27.92 | 26.99 | 27.88 | 310043.0 |
| May 19, 2026 | 27.03 | 27.31 | 26.84 | 27.07 | 102384.0 |
| May 18, 2026 | 26.84 | 27.52 | 26.84 | 27.23 | 154141.0 |
| May 15, 2026 | 27.11 | 27.49 | 26.63 | 26.84 | 205534.0 |
| May 14, 2026 | 27.18 | 27.50 | 27.01 | 27.14 | 129448.0 |
| May 13, 2026 | 26.95 | 27.14 | 26.91 | 27.04 | 188471.0 |
| May 12, 2026 | 27.19 | 27.22 | 26.77 | 27.08 | 170785.0 |
| May 11, 2026 | 27.68 | 27.74 | 27.17 | 27.22 | 221900.0 |
| May 08, 2026 | 27.53 | 27.81 | 27.53 | 27.68 | 109102.0 |
| May 07, 2026 | 27.68 | 27.83 | 27.53 | 27.58 | 131821.0 |
| May 06, 2026 | 27.80 | 27.89 | 27.58 | 27.65 | 109687.0 |
| May 05, 2026 | 27.03 | 27.46 | 26.85 | 27.45 | 185345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Internet Bancorp | 25.62 |
| CB Financial Services, Inc. | 37.00 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 1.682 |
| PEG Ratio | 0.6645 |
| Price to Book Value | 0.9290 |
| Price to Free Cash Flow | 9.654 |
| Earnings Yield | 9.72% |
| Market Cap | 854.04M |
| PEGY Ratio | 0.5867 |
| Operating PE Ratio | 7.680 |
| Normalized PE Ratio | 10.02 |