Business First Bancshares, Inc. (BFST)
31.30
+0.15
(+0.48%)
USD |
NASDAQ |
Aug 24, 16:00
31.31
+0.01
(+0.03%)
After-Hours: 20:00
Business First Bancshares Price : 31.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.21 | 31.51 | 31.21 | 31.30 | 146712.0 |
| Aug 21, 2026 | 31.58 | 31.58 | 31.00 | 31.15 | 305620.0 |
| Aug 20, 2026 | 31.15 | 31.25 | 30.77 | 31.22 | 219837.0 |
| Aug 19, 2026 | 32.03 | 32.03 | 31.01 | 31.05 | 209259.0 |
| Aug 18, 2026 | 32.16 | 32.30 | 31.61 | 31.97 | 202328.0 |
| Aug 17, 2026 | 31.95 | 32.28 | 31.95 | 32.11 | 190763.0 |
| Aug 14, 2026 | 32.13 | 32.30 | 31.98 | 32.12 | 171187.0 |
| Aug 13, 2026 | 32.33 | 32.52 | 32.20 | 32.28 | 146484.0 |
| Aug 12, 2026 | 31.98 | 32.29 | 31.93 | 32.18 | 179301.0 |
| Aug 11, 2026 | 31.59 | 32.00 | 31.59 | 31.98 | 217026.0 |
| Aug 10, 2026 | 31.40 | 31.89 | 31.35 | 31.54 | 294132.0 |
| Aug 07, 2026 | 31.64 | 31.98 | 31.26 | 31.66 | 328053.0 |
| Aug 06, 2026 | 32.20 | 32.25 | 31.61 | 31.71 | 261564.0 |
| Aug 05, 2026 | 32.09 | 32.13 | 31.74 | 31.99 | 187432.0 |
| Aug 04, 2026 | 31.97 | 32.33 | 31.80 | 32.07 | 240986.0 |
| Aug 03, 2026 | 32.30 | 32.38 | 31.78 | 31.92 | 344043.0 |
| Jul 31, 2026 | 31.95 | 31.95 | 31.31 | 31.82 | 232657.0 |
| Jul 30, 2026 | 32.21 | 32.39 | 31.86 | 31.94 | 327063.0 |
| Jul 29, 2026 | 31.91 | 32.33 | 31.72 | 32.01 | 264704.0 |
| Jul 28, 2026 | 31.50 | 32.09 | 31.50 | 32.08 | 235715.0 |
| Jul 27, 2026 | 31.19 | 31.52 | 31.00 | 31.47 | 209842.0 |
| Jul 24, 2026 | 30.61 | 31.44 | 30.05 | 31.16 | 355034.0 |
| Jul 23, 2026 | 30.10 | 30.48 | 29.46 | 30.47 | 246890.0 |
| Jul 22, 2026 | 30.84 | 30.97 | 30.27 | 30.49 | 211331.0 |
| Jul 21, 2026 | 30.68 | 30.91 | 30.39 | 30.85 | 180976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horizon Bancorp, Inc. (Indiana) | 19.71 |
| CF Bankshares, Inc. | 34.77 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 11.15 |
| PS Ratio | 1.822 |
| PEG Ratio | 0.9481 |
| Price to Book Value | 0.9862 |
| Price to Free Cash Flow | 10.01 |
| Earnings Yield | 8.97% |
| Market Cap | 923.68M |
| PEGY Ratio | 0.8152 |
| Operating PE Ratio | 8.172 |
| Normalized PE Ratio | 10.90 |