Business First Bancshares Inc (BFST)
21.00
+0.10
(+0.48%)
USD |
NASDAQ |
May 03, 16:00
21.01
+0.01
(+0.05%)
After-Hours: 20:00
Business First Bancshares Price: 21.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.00 | 21.21 | 20.86 | 21.00 | 80955.00 |
May 02, 2024 | 20.93 | 21.39 | 20.77 | 20.90 | 51737.00 |
May 01, 2024 | 20.30 | 20.89 | 20.30 | 20.70 | 55885.00 |
Apr 30, 2024 | 20.38 | 20.46 | 20.19 | 20.19 | 46309.00 |
Apr 29, 2024 | 20.73 | 20.80 | 20.36 | 20.54 | 47008.00 |
Apr 26, 2024 | 21.51 | 21.51 | 20.55 | 20.66 | 64611.00 |
Apr 25, 2024 | 21.92 | 21.92 | 21.62 | 21.77 | 49558.00 |
Apr 24, 2024 | 21.74 | 22.12 | 21.53 | 22.04 | 48224.00 |
Apr 23, 2024 | 21.84 | 22.19 | 21.81 | 21.94 | 50853.00 |
Apr 22, 2024 | 21.39 | 21.78 | 21.39 | 21.57 | 53114.00 |
Apr 19, 2024 | 20.49 | 21.19 | 20.49 | 21.05 | 74910.00 |
Apr 18, 2024 | 20.18 | 20.73 | 20.18 | 20.57 | 54382.00 |
Apr 17, 2024 | 20.12 | 20.40 | 20.11 | 20.17 | 43447.00 |
Apr 16, 2024 | 20.00 | 20.46 | 19.86 | 20.20 | 35205.00 |
Apr 15, 2024 | 20.56 | 20.57 | 20.17 | 20.26 | 30244.00 |
Apr 12, 2024 | 20.06 | 20.40 | 20.06 | 20.40 | 28267.00 |
Apr 11, 2024 | 20.02 | 20.26 | 19.88 | 20.21 | 32522.00 |
Apr 10, 2024 | 20.70 | 20.95 | 19.96 | 20.15 | 68738.00 |
Apr 09, 2024 | 21.31 | 21.54 | 21.30 | 21.41 | 31262.00 |
Apr 08, 2024 | 20.82 | 21.48 | 20.82 | 21.12 | 37319.00 |
Apr 05, 2024 | 20.70 | 21.01 | 20.70 | 20.87 | 30926.00 |
Apr 04, 2024 | 21.02 | 21.26 | 20.67 | 20.84 | 37306.00 |
Apr 03, 2024 | 20.69 | 20.94 | 20.46 | 20.74 | 52981.00 |
Apr 02, 2024 | 21.44 | 21.57 | 20.66 | 20.87 | 47836.00 |
Apr 01, 2024 | 22.27 | 22.36 | 21.59 | 21.71 | 40812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Mar 19 2020
29.24
Maximum
Jan 07 2022
21.42
Average
22.35
Median
Mar 27 2024
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 8.268 |
PS Ratio | 2.154 |
PEG Ratio | 1.826 |
Price to Book Value | 0.9274 |
Price to Free Cash Flow | 7.929 |
Earnings Yield | 12.10% |
Market Cap | 535.19M |
PEGY Ratio | 1.181 |
Normalized PE Ratio | 8.456 |