Business First Bancshares, Inc. (BFST)
31.42
-0.03
(-0.10%)
USD |
NASDAQ |
Sep 11, 16:00
31.43
+0.01
(+0.03%)
After-Hours: 20:00
Business First Bancshares Price : 31.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.79 | 31.90 | 31.20 | 31.42 | 169941.0 |
| Sep 10, 2026 | 31.11 | 31.45 | 30.95 | 31.45 | 171934.0 |
| Sep 09, 2026 | 31.10 | 31.40 | 31.00 | 31.11 | 181829.0 |
| Sep 08, 2026 | 31.70 | 31.72 | 31.32 | 31.38 | 171698.0 |
| Sep 04, 2026 | 31.34 | 31.89 | 31.34 | 31.84 | 158517.0 |
| Sep 03, 2026 | 31.56 | 31.66 | 31.40 | 31.49 | 211141.0 |
| Sep 02, 2026 | 30.84 | 31.45 | 30.66 | 31.31 | 207395.0 |
| Sep 01, 2026 | 30.97 | 31.19 | 30.54 | 30.68 | 285131.0 |
| Aug 31, 2026 | 31.18 | 31.24 | 30.99 | 31.02 | 166101.0 |
| Aug 28, 2026 | 31.22 | 31.48 | 31.20 | 31.21 | 177400.0 |
| Aug 27, 2026 | 31.01 | 31.32 | 30.89 | 31.23 | 208280.0 |
| Aug 26, 2026 | 31.24 | 31.32 | 31.00 | 31.13 | 120623.0 |
| Aug 25, 2026 | 31.31 | 31.31 | 31.07 | 31.16 | 115084.0 |
| Aug 24, 2026 | 31.21 | 31.51 | 31.21 | 31.30 | 146712.0 |
| Aug 21, 2026 | 31.58 | 31.58 | 31.00 | 31.15 | 305620.0 |
| Aug 20, 2026 | 31.15 | 31.25 | 30.77 | 31.22 | 219837.0 |
| Aug 19, 2026 | 32.03 | 32.03 | 31.01 | 31.05 | 209259.0 |
| Aug 18, 2026 | 32.16 | 32.30 | 31.61 | 31.97 | 202328.0 |
| Aug 17, 2026 | 31.95 | 32.28 | 31.95 | 32.11 | 190763.0 |
| Aug 14, 2026 | 32.13 | 32.30 | 31.98 | 32.12 | 171187.0 |
| Aug 13, 2026 | 32.33 | 32.52 | 32.20 | 32.28 | 146484.0 |
| Aug 12, 2026 | 31.98 | 32.29 | 31.93 | 32.18 | 179301.0 |
| Aug 11, 2026 | 31.59 | 32.00 | 31.59 | 31.98 | 217026.0 |
| Aug 10, 2026 | 31.40 | 31.89 | 31.35 | 31.54 | 294132.0 |
| Aug 07, 2026 | 31.64 | 31.98 | 31.26 | 31.66 | 328053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horizon Bancorp, Inc. (Indiana) | 19.78 |
| CF Bankshares, Inc. | 35.18 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 11.19 |
| PS Ratio | 1.829 |
| PEG Ratio | 0.9517 |
| Price to Book Value | 0.9899 |
| Price to Free Cash Flow | 10.04 |
| Earnings Yield | 8.94% |
| Market Cap | 927.23M |
| PEGY Ratio | 0.8188 |
| Operating PE Ratio | 8.204 |
| Normalized PE Ratio | 10.94 |