Dynamic Active Global Financial Services ETF (DXF.TO)
56.33
+0.40
(+0.72%)
CAD |
TSX |
Aug 28, 16:00
DXF.TO Total Return Price : 56.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 56.33 |
| August 27, 2026 | 55.93 |
| August 26, 2026 | 56.27 |
| August 25, 2026 | 56.20 |
| August 24, 2026 | 56.07 |
| August 21, 2026 | 55.43 |
| August 20, 2026 | 54.96 |
| August 19, 2026 | 55.19 |
| August 18, 2026 | 55.62 |
| August 17, 2026 | 55.56 |
| August 14, 2026 | 56.22 |
| August 13, 2026 | 56.47 |
| August 12, 2026 | 56.14 |
| August 11, 2026 | 55.77 |
| August 10, 2026 | 55.81 |
| August 07, 2026 | 55.86 |
| August 06, 2026 | 56.06 |
| August 05, 2026 | 56.21 |
| August 04, 2026 | 56.15 |
| July 31, 2026 | 55.15 |
| July 30, 2026 | 55.22 |
| July 29, 2026 | 55.21 |
| July 28, 2026 | 55.92 |
| July 27, 2026 | 55.15 |
| July 24, 2026 | 54.31 |
| Date | Value |
|---|---|
| July 23, 2026 | 53.50 |
| July 22, 2026 | 53.94 |
| July 21, 2026 | 54.04 |
| July 20, 2026 | 54.25 |
| July 17, 2026 | 54.37 |
| July 16, 2026 | 54.76 |
| July 15, 2026 | 54.53 |
| July 14, 2026 | 54.33 |
| July 13, 2026 | 54.56 |
| July 10, 2026 | 54.28 |
| July 09, 2026 | 53.94 |
| July 08, 2026 | 53.68 |
| July 07, 2026 | 54.68 |
| July 06, 2026 | 54.64 |
| July 03, 2026 | 54.25 |
| July 02, 2026 | 54.05 |
| June 30, 2026 | 52.09 |
| June 29, 2026 | 51.86 |
| June 26, 2026 | 51.74 |
| June 25, 2026 | 51.55 |
| June 24, 2026 | 51.86 |
| June 23, 2026 | 52.11 |
| June 22, 2026 | 52.06 |
| June 19, 2026 | 52.12 |
| June 18, 2026 | 52.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median