Dynamic Active Global Financial Services ETF (DXF.TO)
53.15
-0.43
(-0.80%)
CAD |
TSX |
Oct 19, 16:00
DXF.TO Total Return Price : 53.15 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 53.15 |
| October 16, 2026 | 53.58 |
| October 15, 2026 | 53.66 |
| October 14, 2026 | 52.71 |
| October 13, 2026 | 53.04 |
| October 09, 2026 | 52.95 |
| October 08, 2026 | 52.49 |
| October 07, 2026 | 52.15 |
| October 06, 2026 | 52.61 |
| October 05, 2026 | 52.36 |
| October 02, 2026 | 51.86 |
| October 01, 2026 | 51.81 |
| September 30, 2026 | 51.90 |
| September 29, 2026 | 52.29 |
| September 28, 2026 | 52.57 |
| September 25, 2026 | 53.02 |
| September 24, 2026 | 52.58 |
| September 23, 2026 | 52.64 |
| September 22, 2026 | 53.15 |
| September 21, 2026 | 54.05 |
| September 18, 2026 | 53.63 |
| September 17, 2026 | 53.89 |
| September 16, 2026 | 53.64 |
| September 15, 2026 | 54.16 |
| September 14, 2026 | 54.58 |
| Date | Value |
|---|---|
| September 11, 2026 | 54.29 |
| September 10, 2026 | 53.89 |
| September 09, 2026 | 54.08 |
| September 08, 2026 | 54.59 |
| September 04, 2026 | 55.57 |
| September 03, 2026 | 55.99 |
| September 02, 2026 | 55.24 |
| September 01, 2026 | 55.07 |
| August 31, 2026 | 55.85 |
| August 28, 2026 | 56.22 |
| August 27, 2026 | 55.82 |
| August 26, 2026 | 56.16 |
| August 25, 2026 | 56.09 |
| August 24, 2026 | 55.96 |
| August 21, 2026 | 55.32 |
| August 20, 2026 | 54.86 |
| August 19, 2026 | 55.09 |
| August 18, 2026 | 55.51 |
| August 17, 2026 | 55.45 |
| August 14, 2026 | 56.11 |
| August 13, 2026 | 56.36 |
| August 12, 2026 | 56.03 |
| August 11, 2026 | 55.66 |
| August 10, 2026 | 55.70 |
| August 07, 2026 | 55.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median