Farmers & Merchants Bancorp, Inc. (Ohio) (FMAO)
34.71
-0.25
(-0.72%)
USD |
NASDAQ |
Sep 29, 16:00
34.73
+0.02
(+0.06%)
Pre-Market: 20:00
Farmers & Merchants Bancorp Price : 34.71 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 35.00 | 35.40 | 34.51 | 34.71 | 38916.00 |
| Sep 28, 2026 | 34.90 | 35.32 | 34.25 | 34.96 | 75711.00 |
| Sep 25, 2026 | 35.08 | 35.31 | 34.93 | 34.93 | 56942.00 |
| Sep 24, 2026 | 34.82 | 35.29 | 33.81 | 35.03 | 40537.00 |
| Sep 23, 2026 | 35.12 | 35.30 | 34.48 | 34.58 | 33352.00 |
| Sep 22, 2026 | 35.72 | 35.98 | 35.04 | 35.37 | 41820.00 |
| Sep 21, 2026 | 35.60 | 36.04 | 35.49 | 35.49 | 43623.00 |
| Sep 18, 2026 | 35.47 | 35.88 | 35.06 | 35.53 | 140819.0 |
| Sep 17, 2026 | 36.11 | 36.12 | 35.55 | 35.67 | 41996.00 |
| Sep 16, 2026 | 35.63 | 36.00 | 35.30 | 35.78 | 64300.00 |
| Sep 15, 2026 | 35.80 | 36.00 | 35.17 | 35.77 | 47952.00 |
| Sep 14, 2026 | 35.56 | 36.00 | 35.40 | 35.81 | 40014.00 |
| Sep 11, 2026 | 35.53 | 35.80 | 35.04 | 35.47 | 31761.00 |
| Sep 10, 2026 | 34.82 | 35.50 | 34.66 | 35.41 | 33986.00 |
| Sep 09, 2026 | 34.59 | 35.11 | 33.92 | 34.91 | 40193.00 |
| Sep 08, 2026 | 35.20 | 35.20 | 33.69 | 34.85 | 31119.00 |
| Sep 04, 2026 | 34.97 | 35.39 | 34.97 | 35.27 | 28985.00 |
| Sep 03, 2026 | 34.78 | 35.23 | 34.72 | 35.19 | 38824.00 |
| Sep 02, 2026 | 34.10 | 34.94 | 34.07 | 34.56 | 56937.00 |
| Sep 01, 2026 | 33.84 | 34.11 | 33.75 | 33.89 | 38819.00 |
| Aug 31, 2026 | 34.12 | 34.16 | 33.69 | 33.95 | 50088.00 |
| Aug 28, 2026 | 34.06 | 34.48 | 34.06 | 34.25 | 53355.00 |
| Aug 27, 2026 | 33.58 | 34.10 | 33.03 | 33.90 | 43815.00 |
| Aug 26, 2026 | 33.81 | 33.92 | 33.48 | 33.81 | 29903.00 |
| Aug 25, 2026 | 34.09 | 34.09 | 32.93 | 33.68 | 24396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amerant Bancorp, Inc. | 29.13 |
| Chemung Financial Corp. | 81.34 |
| Bankwell Financial Group, Inc. | 65.33 |
| Citizens Financial Services, Inc. | 80.06 |
| Carter Bankshares, Inc. | 30.12 |
Price Related Metrics
| PE Ratio | 11.96 |
| PS Ratio | 2.421 |
| PEG Ratio | 0.3334 |
| Price to Book Value | 1.172 |
| Price to Free Cash Flow | 13.08 |
| Earnings Yield | 8.36% |
| Market Cap | 451.03M |
| PEGY Ratio | 0.3106 |
| Operating PE Ratio | 9.244 |
| Normalized PE Ratio | 11.96 |