Farmers & Merchants Bancorp, Inc. (Ohio) (FMAO)
34.89
+0.04
(+0.11%)
USD |
NASDAQ |
Sep 09, 16:00
34.89
0.00 (0.00%)
After-Hours: 16:50
Farmers & Merchants Bancorp Price : 34.89 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 35.20 | 35.20 | 33.69 | 34.85 | 31119.00 |
| Sep 04, 2026 | 34.97 | 35.39 | 34.97 | 35.27 | 28985.00 |
| Sep 03, 2026 | 34.78 | 35.23 | 34.72 | 35.19 | 38824.00 |
| Sep 02, 2026 | 34.10 | 34.94 | 34.07 | 34.56 | 56937.00 |
| Sep 01, 2026 | 33.84 | 34.11 | 33.75 | 33.89 | 38819.00 |
| Aug 31, 2026 | 34.12 | 34.16 | 33.69 | 33.95 | 50088.00 |
| Aug 28, 2026 | 34.06 | 34.48 | 34.06 | 34.25 | 53355.00 |
| Aug 27, 2026 | 33.58 | 34.10 | 33.03 | 33.90 | 43815.00 |
| Aug 26, 2026 | 33.81 | 33.92 | 33.48 | 33.81 | 29903.00 |
| Aug 25, 2026 | 34.09 | 34.09 | 32.93 | 33.68 | 24396.00 |
| Aug 24, 2026 | 34.08 | 34.50 | 32.66 | 33.99 | 37338.00 |
| Aug 21, 2026 | 33.93 | 34.27 | 33.25 | 34.05 | 107737.0 |
| Aug 20, 2026 | 33.23 | 33.84 | 33.14 | 33.74 | 56216.00 |
| Aug 19, 2026 | 35.00 | 35.00 | 33.50 | 33.50 | 44063.00 |
| Aug 18, 2026 | 35.05 | 35.32 | 34.73 | 34.82 | 56846.00 |
| Aug 17, 2026 | 35.11 | 35.70 | 34.94 | 35.03 | 66122.00 |
| Aug 14, 2026 | 35.38 | 35.71 | 35.02 | 35.11 | 57922.00 |
| Aug 13, 2026 | 35.19 | 35.59 | 35.19 | 35.33 | 59672.00 |
| Aug 12, 2026 | 34.94 | 35.45 | 34.94 | 35.14 | 40720.00 |
| Aug 11, 2026 | 34.46 | 35.12 | 34.46 | 35.06 | 75503.00 |
| Aug 10, 2026 | 34.54 | 34.77 | 34.00 | 34.38 | 78206.00 |
| Aug 07, 2026 | 34.08 | 35.31 | 33.30 | 34.92 | 341425.0 |
| Aug 06, 2026 | 34.24 | 34.60 | 33.62 | 34.28 | 94895.00 |
| Aug 05, 2026 | 34.76 | 34.78 | 34.15 | 34.16 | 62669.00 |
| Aug 04, 2026 | 33.67 | 35.00 | 33.22 | 34.77 | 127209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.08 |
| Arrow Financial Corp. | 38.69 |
| Associated Banc-Corp | 30.23 |
| AmeriServ Financial, Inc. | 4.785 |
| Ames National Corp. | 31.78 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 2.433 |
| PEG Ratio | 0.3352 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 13.14 |
| Earnings Yield | 8.31% |
| Market Cap | 453.37M |
| PEGY Ratio | 0.3123 |
| Operating PE Ratio | 9.292 |
| Normalized PE Ratio | 12.03 |