Farmers & Merchants Bancorp Inc (FMAO)
19.74
-0.15
(-0.75%)
USD |
NASDAQ |
Apr 18, 10:31
Farmers & Merchants Bancorp Price: 19.74 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 19.94 | 20.44 | 19.88 | 19.89 | 7969.00 |
Apr 16, 2024 | 19.88 | 20.44 | 19.88 | 20.23 | 6081.00 |
Apr 15, 2024 | 20.10 | 20.21 | 19.84 | 20.03 | 11636.00 |
Apr 12, 2024 | 20.20 | 20.28 | 19.70 | 20.07 | 12773.00 |
Apr 11, 2024 | 20.05 | 21.79 | 19.86 | 20.25 | 14828.00 |
Apr 10, 2024 | 20.75 | 21.09 | 19.82 | 20.11 | 32126.00 |
Apr 09, 2024 | 21.25 | 21.42 | 21.25 | 21.39 | 13832.00 |
Apr 08, 2024 | 21.13 | 21.48 | 20.83 | 21.25 | 13530.00 |
Apr 05, 2024 | 21.35 | 21.51 | 20.91 | 21.23 | 11495.00 |
Apr 04, 2024 | 21.45 | 21.51 | 21.05 | 21.35 | 14122.00 |
Apr 03, 2024 | 20.72 | 21.30 | 20.58 | 20.97 | 21666.00 |
Apr 02, 2024 | 20.92 | 21.14 | 20.75 | 20.95 | 13684.00 |
Apr 01, 2024 | 22.04 | 22.04 | 21.25 | 21.41 | 37832.00 |
Mar 28, 2024 | 22.15 | 22.79 | 21.80 | 22.29 | 72309.00 |
Mar 27, 2024 | 22.74 | 23.00 | 21.69 | 22.50 | 24344.00 |
Mar 26, 2024 | 22.20 | 23.19 | 21.64 | 22.50 | 26541.00 |
Mar 25, 2024 | 20.51 | 22.50 | 20.51 | 22.30 | 41360.00 |
Mar 22, 2024 | 21.02 | 21.02 | 20.59 | 20.59 | 10068.00 |
Mar 21, 2024 | 20.77 | 21.28 | 20.03 | 21.28 | 28870.00 |
Mar 20, 2024 | 20.21 | 20.60 | 19.52 | 20.59 | 11017.00 |
Mar 19, 2024 | 19.60 | 20.20 | 19.52 | 20.20 | 18444.00 |
Mar 18, 2024 | 19.62 | 19.82 | 19.26 | 19.74 | 16411.00 |
Mar 15, 2024 | 19.05 | 19.88 | 19.05 | 19.61 | 56184.00 |
Mar 14, 2024 | 19.45 | 19.72 | 18.99 | 19.38 | 17692.00 |
Mar 13, 2024 | 19.58 | 20.00 | 19.15 | 19.75 | 17036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.98
Minimum
Oct 30 2023
41.72
Maximum
Jun 01 2022
25.45
Average
24.40
Median
Jan 19 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 24.03 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 124.36 |
Tompkins Financial Corp | 43.61 |
Blue Ridge Bankshares Inc | 2.55 |
Price Related Metrics
PE Ratio | 11.82 |
PS Ratio | 2.813 |
Price to Book Value | 0.8521 |
Price to Free Cash Flow | 23.75 |
Earnings Yield | 8.46% |
Market Cap | 269.73M |
Normalized PE Ratio | 11.76 |