Carter Bankshares, Inc. (CARE)
31.06
-0.19
(-0.61%)
USD |
NASDAQ |
Aug 24, 16:00
31.06
0.00 (0.00%)
After-Hours: 06:35
Carter Bankshares Price : 31.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.15 | 31.57 | 31.00 | 31.06 | 220313.0 |
| Aug 21, 2026 | 31.36 | 31.65 | 30.78 | 31.25 | 506588.0 |
| Aug 20, 2026 | 30.74 | 31.15 | 30.40 | 31.15 | 297684.0 |
| Aug 19, 2026 | 31.75 | 31.75 | 30.81 | 30.86 | 404768.0 |
| Aug 18, 2026 | 31.94 | 32.16 | 31.30 | 31.53 | 312734.0 |
| Aug 17, 2026 | 32.59 | 32.75 | 31.94 | 32.03 | 311049.0 |
| Aug 14, 2026 | 32.53 | 33.10 | 32.51 | 32.68 | 409684.0 |
| Aug 13, 2026 | 32.48 | 32.99 | 32.25 | 32.68 | 394175.0 |
| Aug 12, 2026 | 31.80 | 32.53 | 31.77 | 32.34 | 304545.0 |
| Aug 11, 2026 | 31.73 | 32.19 | 31.26 | 32.01 | 470670.0 |
| Aug 10, 2026 | 32.67 | 32.96 | 31.62 | 31.72 | 581861.0 |
| Aug 07, 2026 | 33.76 | 34.50 | 32.81 | 33.00 | 497745.0 |
| Aug 06, 2026 | 35.15 | 35.31 | 33.87 | 33.90 | 542573.0 |
| Aug 05, 2026 | 36.00 | 36.01 | 34.88 | 35.11 | 372157.0 |
| Aug 04, 2026 | 35.41 | 36.06 | 35.13 | 35.72 | 435520.0 |
| Aug 03, 2026 | 34.76 | 35.52 | 34.76 | 35.43 | 544816.0 |
| Jul 31, 2026 | 34.11 | 34.64 | 33.40 | 34.58 | 478320.0 |
| Jul 30, 2026 | 34.81 | 34.93 | 34.07 | 34.13 | 441652.0 |
| Jul 29, 2026 | 34.50 | 34.99 | 34.32 | 34.51 | 373393.0 |
| Jul 28, 2026 | 34.13 | 34.94 | 34.13 | 34.54 | 519919.0 |
| Jul 27, 2026 | 34.15 | 34.58 | 33.91 | 34.07 | 421611.0 |
| Jul 24, 2026 | 34.10 | 35.14 | 33.71 | 34.01 | 421946.0 |
| Jul 23, 2026 | 32.18 | 34.10 | 31.35 | 33.90 | 424684.0 |
| Jul 22, 2026 | 33.15 | 33.15 | 32.50 | 32.92 | 320505.0 |
| Jul 21, 2026 | 32.99 | 33.39 | 32.60 | 33.29 | 273473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.350 |
| PS Ratio | 1.952 |
| PEG Ratio | 0.0164 |
| Price to Book Value | 1.277 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | 18.69% |
| Market Cap | 688.36M |
| PEGY Ratio | 0.0163 |
| Operating PE Ratio | 4.121 |
| Normalized PE Ratio | 5.350 |