Carter Bankshares Inc (CARE)
11.57
+0.03
(+0.26%)
USD |
NASDAQ |
Apr 25, 12:25
Carter Bankshares Price: 11.57 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.41 | 11.80 | 11.41 | 11.54 | 54766.00 |
Apr 23, 2024 | 11.52 | 11.85 | 11.48 | 11.55 | 112745.0 |
Apr 22, 2024 | 11.49 | 11.67 | 11.49 | 11.60 | 36917.00 |
Apr 19, 2024 | 11.05 | 11.55 | 11.05 | 11.43 | 74783.00 |
Apr 18, 2024 | 11.01 | 11.16 | 10.95 | 11.12 | 61145.00 |
Apr 17, 2024 | 11.30 | 11.30 | 10.96 | 11.01 | 51725.00 |
Apr 16, 2024 | 11.34 | 11.34 | 11.04 | 11.15 | 37022.00 |
Apr 15, 2024 | 11.44 | 11.60 | 11.28 | 11.33 | 42224.00 |
Apr 12, 2024 | 11.42 | 11.58 | 11.31 | 11.46 | 29909.00 |
Apr 11, 2024 | 11.62 | 11.70 | 11.44 | 11.50 | 84485.00 |
Apr 10, 2024 | 11.92 | 11.96 | 11.52 | 11.67 | 95687.00 |
Apr 09, 2024 | 12.03 | 12.16 | 11.87 | 12.15 | 24609.00 |
Apr 08, 2024 | 12.22 | 12.22 | 11.92 | 11.95 | 47060.00 |
Apr 05, 2024 | 12.14 | 12.14 | 11.85 | 11.93 | 31791.00 |
Apr 04, 2024 | 12.34 | 12.48 | 12.00 | 12.04 | 64190.00 |
Apr 03, 2024 | 12.15 | 12.35 | 12.12 | 12.16 | 96544.00 |
Apr 02, 2024 | 12.26 | 12.41 | 12.09 | 12.24 | 71275.00 |
Apr 01, 2024 | 12.73 | 12.73 | 12.22 | 12.37 | 83879.00 |
Mar 28, 2024 | 12.41 | 12.80 | 12.38 | 12.64 | 41629.00 |
Mar 27, 2024 | 12.32 | 12.55 | 12.25 | 12.48 | 50698.00 |
Mar 26, 2024 | 12.39 | 12.56 | 12.11 | 12.28 | 67856.00 |
Mar 25, 2024 | 12.34 | 12.55 | 12.27 | 12.29 | 19130.00 |
Mar 22, 2024 | 12.77 | 12.80 | 12.28 | 12.36 | 49885.00 |
Mar 21, 2024 | 12.80 | 12.99 | 12.56 | 12.67 | 112948.0 |
Mar 20, 2024 | 12.20 | 12.69 | 12.18 | 12.69 | 53896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.32
Minimum
Sep 23 2020
23.72
Maximum
Dec 31 2019
14.36
Average
14.44
Median
May 23 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 25.72 |
Park National Corp | 134.75 |
Tompkins Financial Corp | 45.42 |
Blue Ridge Bankshares Inc | 2.545 |
Price Related Metrics
PE Ratio | 11.69 |
PS Ratio | 1.969 |
Price to Book Value | 0.7584 |
Price to Free Cash Flow | 7.281 |
Earnings Yield | 8.56% |
Market Cap | 266.37M |
Normalized PE Ratio | 11.14 |