Carter Bankshares Inc (CARE)
18.65
-0.19
(-1.01%)
USD |
NASDAQ |
Nov 22, 16:00
18.69
+0.04
(+0.21%)
After-Hours: 20:00
Carter Bankshares Price: 18.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.98 | 18.99 | 17.99 | 18.65 | 325639.0 |
| Nov 21, 2024 | 18.75 | 18.94 | 18.68 | 18.84 | 61684.00 |
| Nov 20, 2024 | 18.72 | 18.76 | 18.44 | 18.69 | 106537.0 |
| Nov 19, 2024 | 18.55 | 18.85 | 18.48 | 18.71 | 44604.00 |
| Nov 18, 2024 | 19.13 | 19.20 | 18.68 | 18.79 | 70692.00 |
| Nov 15, 2024 | 19.46 | 19.55 | 19.04 | 19.04 | 63195.00 |
| Nov 14, 2024 | 19.71 | 19.80 | 19.20 | 19.46 | 54325.00 |
| Nov 13, 2024 | 20.25 | 20.37 | 19.50 | 19.56 | 73637.00 |
| Nov 12, 2024 | 20.30 | 20.40 | 20.01 | 20.01 | 58800.00 |
| Nov 11, 2024 | 19.80 | 20.38 | 19.63 | 20.30 | 95280.00 |
| Nov 08, 2024 | 19.53 | 19.69 | 19.46 | 19.53 | 40382.00 |
| Nov 07, 2024 | 19.95 | 20.00 | 19.32 | 19.37 | 78554.00 |
| Nov 06, 2024 | 19.00 | 20.37 | 18.50 | 20.00 | 240078.0 |
| Nov 05, 2024 | 18.08 | 18.17 | 17.96 | 18.03 | 53413.00 |
| Nov 04, 2024 | 18.03 | 18.08 | 17.74 | 17.81 | 47376.00 |
| Nov 01, 2024 | 18.52 | 18.64 | 17.97 | 18.01 | 45945.00 |
| Oct 31, 2024 | 18.67 | 18.91 | 18.39 | 18.40 | 47574.00 |
| Oct 30, 2024 | 18.45 | 19.00 | 18.31 | 18.60 | 64477.00 |
| Oct 29, 2024 | 18.55 | 18.68 | 18.42 | 18.47 | 31156.00 |
| Oct 28, 2024 | 18.46 | 18.63 | 18.38 | 18.58 | 53145.00 |
| Oct 25, 2024 | 18.60 | 18.60 | 18.08 | 18.22 | 38826.00 |
| Oct 24, 2024 | 18.43 | 18.74 | 18.25 | 18.29 | 43777.00 |
| Oct 23, 2024 | 18.39 | 18.63 | 18.25 | 18.59 | 54573.00 |
| Oct 22, 2024 | 18.16 | 18.42 | 18.10 | 18.39 | 28623.00 |
| Oct 21, 2024 | 18.51 | 18.60 | 18.03 | 18.12 | 54127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.32
Minimum
Sep 23 2020
23.72
Maximum
Dec 31 2019
13.92
Average
14.20
Median
Price Benchmarks
| Parke Bancorp Inc | 23.55 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
Price Related Metrics
| PE Ratio | 30.08 |
| PS Ratio | 3.331 |
| Price to Book Value | 1.112 |
| Price to Free Cash Flow | 16.01 |
| Earnings Yield | 3.32% |
| Market Cap | 430.29M |
| Normalized PE Ratio | 30.08 |