Carter Bankshares, Inc. (CARE)
31.08
-0.15
(-0.48%)
USD |
NASDAQ |
Sep 14, 15:56
Carter Bankshares Price : 31.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.95 | 31.95 | 31.10 | 31.23 | 230988.0 |
| Sep 10, 2026 | 31.36 | 31.65 | 30.89 | 31.60 | 203481.0 |
| Sep 09, 2026 | 31.14 | 31.42 | 30.00 | 31.40 | 231613.0 |
| Sep 08, 2026 | 31.78 | 31.78 | 31.32 | 31.36 | 185766.0 |
| Sep 04, 2026 | 31.47 | 32.10 | 31.47 | 31.98 | 159678.0 |
| Sep 03, 2026 | 31.75 | 32.12 | 31.66 | 31.77 | 173724.0 |
| Sep 02, 2026 | 30.88 | 31.80 | 30.77 | 31.61 | 356676.0 |
| Sep 01, 2026 | 31.09 | 31.38 | 30.66 | 30.77 | 254099.0 |
| Aug 31, 2026 | 31.57 | 31.57 | 31.01 | 31.24 | 256623.0 |
| Aug 28, 2026 | 32.05 | 32.29 | 31.30 | 31.47 | 279653.0 |
| Aug 27, 2026 | 31.44 | 32.08 | 30.91 | 32.05 | 183087.0 |
| Aug 26, 2026 | 31.48 | 31.61 | 31.27 | 31.49 | 200879.0 |
| Aug 25, 2026 | 31.30 | 31.60 | 30.94 | 31.40 | 227092.0 |
| Aug 24, 2026 | 31.15 | 31.57 | 31.00 | 31.06 | 220313.0 |
| Aug 21, 2026 | 31.36 | 31.65 | 30.78 | 31.25 | 506588.0 |
| Aug 20, 2026 | 30.74 | 31.15 | 30.40 | 31.15 | 297684.0 |
| Aug 19, 2026 | 31.75 | 31.75 | 30.81 | 30.86 | 404768.0 |
| Aug 18, 2026 | 31.94 | 32.16 | 31.30 | 31.53 | 312734.0 |
| Aug 17, 2026 | 32.59 | 32.75 | 31.94 | 32.03 | 311049.0 |
| Aug 14, 2026 | 32.53 | 33.10 | 32.51 | 32.68 | 409684.0 |
| Aug 13, 2026 | 32.48 | 32.99 | 32.25 | 32.68 | 394175.0 |
| Aug 12, 2026 | 31.80 | 32.53 | 31.77 | 32.34 | 304545.0 |
| Aug 11, 2026 | 31.73 | 32.19 | 31.26 | 32.01 | 470670.0 |
| Aug 10, 2026 | 32.67 | 32.96 | 31.62 | 31.72 | 581861.0 |
| Aug 07, 2026 | 33.76 | 34.50 | 32.81 | 33.00 | 497745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.354 |
| PS Ratio | 1.953 |
| PEG Ratio | 0.0163 |
| Price to Book Value | 1.278 |
| Price to Free Cash Flow | 11.62 |
| Earnings Yield | 18.68% |
| Market Cap | 688.80M |
| PEGY Ratio | 0.0163 |
| Operating PE Ratio | 4.124 |
| Normalized PE Ratio | 5.354 |