Future Money Acquisition Corp. (FMAC)
10.09
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 16:00
Future Money Acquisition Price : 10.09 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 55.00 |
| Sep 08, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 26.00 |
| Sep 04, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 1025.00 |
| Sep 03, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 24.00 |
| Sep 02, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 72.00 |
| Sep 01, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 133.00 |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 517.00 |
| Aug 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 18.00 |
| Aug 27, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 437521.0 |
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 30.00 |
| Aug 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 1201.00 |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 20.00 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 40.00 |
| Aug 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 816.00 |
| Aug 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 5384.00 |
| Aug 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 67.00 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 90.00 |
| Aug 14, 2026 | 10.06 | 10.06 | 10.02 | 10.02 | 7478.00 |
| Aug 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 15.00 |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 23.00 |
| Aug 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 101.00 |
| Aug 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 |
| Aug 07, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 2048.00 |
| Aug 06, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 13.00 |
| Aug 05, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.41 |
| American Shared Hospital Services | 1.43 |
| Avalon Holdings Corp. | 2.62 |
| Flanigan's Enterprises, Inc. | 45.87 |
| Bar Harbor Bankshares | 40.03 |
Price Related Metrics
| PE Ratio | 548.37 |
| Price to Book Value | 1.404 |
| Earnings Yield | 0.18% |
| Market Cap | 159.22M |