MicroSectors Travel -3X Inverse Leveraged ETN (FLYD)
56.51
+1.30
(+2.35%)
USD |
NYSEARCA |
Sep 18, 16:00
FLYD Price : 56.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 136.00 |
| Sep 17, 2026 | 54.70 | 55.21 | 54.67 | 55.21 | 822.00 |
| Sep 16, 2026 | 53.60 | 54.91 | 53.60 | 54.91 | 556.00 |
| Sep 15, 2026 | 54.57 | 54.57 | 54.56 | 54.56 | 479.00 |
| Sep 14, 2026 | 52.77 | 52.77 | 51.77 | 51.77 | 1214.00 |
| Sep 11, 2026 | 52.76 | 52.96 | 52.59 | 52.65 | 4949.00 |
| Sep 10, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 350.00 |
| Sep 09, 2026 | 53.35 | 53.62 | 53.35 | 53.62 | 659.00 |
| Sep 08, 2026 | 50.16 | 50.89 | 50.16 | 50.89 | 1045.00 |
| Sep 04, 2026 | 47.04 | 47.34 | 47.04 | 47.34 | 688.00 |
| Sep 03, 2026 | 47.04 | 47.12 | 46.75 | 47.12 | 582.00 |
| Sep 02, 2026 | 47.45 | 47.45 | 46.56 | 46.56 | 450.00 |
| Sep 01, 2026 | 46.18 | 48.65 | 46.18 | 48.65 | 989.00 |
| Aug 31, 2026 | 45.79 | 45.99 | 45.70 | 45.99 | 731.00 |
| Aug 28, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 75.00 |
| Aug 27, 2026 | 42.15 | 43.07 | 42.11 | 43.07 | 325.00 |
| Aug 26, 2026 | 39.38 | 40.33 | 38.84 | 40.33 | 1268.00 |
| Aug 25, 2026 | 39.43 | 39.60 | 39.09 | 39.09 | 1057.00 |
| Aug 24, 2026 | 39.99 | 39.99 | 39.74 | 39.74 | 719.00 |
| Aug 21, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 133.00 |
| Aug 20, 2026 | 41.52 | 41.57 | 41.52 | 41.57 | 214.00 |
| Aug 19, 2026 | 38.77 | 39.90 | 38.77 | 39.90 | 991.00 |
| Aug 18, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 2384.00 |
| Aug 17, 2026 | 39.92 | 40.32 | 39.83 | 40.26 | 6126.00 |
| Aug 14, 2026 | 37.27 | 38.12 | 37.27 | 38.12 | 2774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median