MicroSectors™ Travel -3X Inv Lvgd ETNs (FLYD)
15.03
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
14.44
-0.59
(-3.95%)
After-Hours: 20:00
FLYD Price: 15.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.000 |
| Nov 20, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.000 |
| Nov 19, 2024 | 15.69 | 15.69 | 15.03 | 15.03 | 968.00 |
| Nov 18, 2024 | 15.24 | 15.24 | 15.09 | 15.10 | 1478.00 |
| Nov 15, 2024 | 14.72 | 14.80 | 14.62 | 14.62 | 1969.00 |
| Nov 14, 2024 | 14.37 | 14.83 | 14.37 | 14.83 | 2819.00 |
| Nov 13, 2024 | 15.14 | 15.39 | 15.14 | 15.29 | 709.00 |
| Nov 12, 2024 | 15.52 | 15.54 | 15.35 | 15.35 | 683.00 |
| Nov 11, 2024 | 15.61 | 15.61 | 15.09 | 15.09 | 1026.00 |
| Nov 08, 2024 | 15.86 | 15.96 | 15.86 | 15.96 | 501.00 |
| Nov 07, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 814.00 |
| Nov 06, 2024 | 16.72 | 16.72 | 15.70 | 15.70 | 1927.00 |
| Nov 05, 2024 | 18.01 | 18.01 | 17.85 | 17.85 | 323.00 |
| Nov 04, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 184.00 |
| Nov 01, 2024 | 18.41 | 18.41 | 18.28 | 18.28 | 1262.00 |
| Oct 31, 2024 | 17.90 | 18.64 | 17.90 | 18.64 | 3287.00 |
| Oct 30, 2024 | 17.44 | 17.57 | 17.44 | 17.57 | 268.00 |
| Oct 29, 2024 | 17.85 | 17.85 | 17.45 | 17.57 | 553.00 |
| Oct 28, 2024 | 18.34 | 18.34 | 18.18 | 18.20 | 760.00 |
| Oct 25, 2024 | 18.63 | 19.06 | 18.63 | 19.06 | 545.00 |
| Oct 24, 2024 | 19.04 | 19.09 | 19.04 | 19.05 | 772.00 |
| Oct 23, 2024 | 18.81 | 19.11 | 18.81 | 19.11 | 269.00 |
| Oct 22, 2024 | 18.59 | 18.59 | 18.34 | 18.34 | 349.00 |
| Oct 21, 2024 | 18.68 | 18.68 | 18.41 | 18.43 | 673.00 |
| Oct 18, 2024 | 18.45 | 18.46 | 18.35 | 18.35 | 524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.62
Minimum
Nov 15 2024
268.42
Maximum
Jun 30 2022
67.60
Average
48.18
Median