Tradr 2X Long CPNG Daily ETF (CPNX)
11.70
-0.43
(-3.53%)
USD |
BATS |
Sep 04, 16:00
11.60
-0.10
(-0.89%)
After-Hours: 20:00
CPNX Price : 11.70 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.00 | 12.00 | 11.65 | 11.70 | 24168.00 |
| Sep 03, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 535.00 |
| Sep 02, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 114.00 |
| Sep 01, 2026 | 12.64 | 12.81 | 12.64 | 12.65 | 1466.00 |
| Aug 31, 2026 | 13.29 | 13.29 | 12.95 | 13.02 | 685.00 |
| Aug 28, 2026 | 14.08 | 14.08 | 13.82 | 13.82 | 1213.00 |
| Aug 27, 2026 | 13.66 | 13.66 | 13.24 | 13.34 | 2207.00 |
| Aug 26, 2026 | 14.06 | 14.20 | 13.70 | 13.93 | 2243.00 |
| Aug 25, 2026 | 13.80 | 14.31 | 13.77 | 14.12 | 3226.00 |
| Aug 24, 2026 | 13.58 | 13.71 | 13.56 | 13.71 | 693.00 |
| Aug 21, 2026 | 13.37 | 13.86 | 13.22 | 13.70 | 5157.00 |
| Aug 20, 2026 | 13.54 | 13.54 | 13.24 | 13.43 | 3171.00 |
| Aug 19, 2026 | 13.76 | 14.11 | 13.71 | 14.10 | 1990.00 |
| Aug 18, 2026 | 12.67 | 12.67 | 12.42 | 12.42 | 324.00 |
| Aug 17, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 1256.00 |
| Aug 14, 2026 | 14.25 | 14.25 | 13.13 | 13.36 | 5899.00 |
| Aug 13, 2026 | 13.18 | 13.61 | 13.07 | 13.61 | 9447.00 |
| Aug 12, 2026 | 13.76 | 13.96 | 13.64 | 13.64 | 3827.00 |
| Aug 11, 2026 | 13.78 | 14.03 | 13.78 | 13.97 | 6005.00 |
| Aug 10, 2026 | 13.20 | 13.57 | 13.20 | 13.42 | 4131.00 |
| Aug 07, 2026 | 13.80 | 14.28 | 13.53 | 13.53 | 6630.00 |
| Aug 06, 2026 | 12.91 | 13.75 | 12.83 | 13.69 | 11884.00 |
| Aug 05, 2026 | 13.47 | 14.70 | 13.20 | 13.20 | 15313.00 |
| Aug 04, 2026 | 13.74 | 14.77 | 13.71 | 14.58 | 11161.00 |
| Aug 03, 2026 | 13.88 | 14.25 | 13.88 | 13.95 | 5787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median