MicroSectors™ Travel -3X Inv Lvgd ETNs (FLYD)
14.62
-0.21
(-1.41%)
USD |
NYSEARCA |
Nov 15, 16:00
14.84
+0.22
(+1.51%)
After-Hours: 20:00
FLYD Total Return Price: 14.62 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 14.62 |
| November 14, 2024 | 14.83 |
| November 13, 2024 | 15.29 |
| November 12, 2024 | 15.35 |
| November 11, 2024 | 15.09 |
| November 08, 2024 | 15.96 |
| November 07, 2024 | 15.78 |
| November 06, 2024 | 15.70 |
| November 05, 2024 | 17.85 |
| November 04, 2024 | 18.56 |
| November 01, 2024 | 18.28 |
| October 31, 2024 | 18.64 |
| October 30, 2024 | 17.57 |
| October 29, 2024 | 17.57 |
| October 28, 2024 | 18.20 |
| October 25, 2024 | 19.06 |
| October 24, 2024 | 19.05 |
| October 23, 2024 | 19.11 |
| October 22, 2024 | 18.34 |
| October 21, 2024 | 18.43 |
| October 18, 2024 | 18.35 |
| October 17, 2024 | 18.55 |
| October 16, 2024 | 18.40 |
| October 15, 2024 | 19.41 |
| October 14, 2024 | 19.31 |
| Date | Value |
|---|---|
| October 11, 2024 | 19.27 |
| October 10, 2024 | 20.94 |
| October 09, 2024 | 20.62 |
| October 08, 2024 | 21.82 |
| October 07, 2024 | 22.53 |
| October 04, 2024 | 22.33 |
| October 03, 2024 | 24.25 |
| October 02, 2024 | 23.95 |
| October 01, 2024 | 23.84 |
| September 30, 2024 | 22.17 |
| September 27, 2024 | 22.17 |
| September 26, 2024 | 22.13 |
| September 25, 2024 | 23.98 |
| September 24, 2024 | 23.55 |
| September 23, 2024 | 24.85 |
| September 20, 2024 | 25.01 |
| September 19, 2024 | 25.05 |
| September 18, 2024 | 26.26 |
| September 17, 2024 | 26.58 |
| September 16, 2024 | 28.04 |
| September 13, 2024 | 28.65 |
| September 12, 2024 | 30.44 |
| September 11, 2024 | 30.95 |
| September 10, 2024 | 31.64 |
| September 09, 2024 | 31.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.62
Minimum
Nov 15 2024
268.42
Maximum
Jun 30 2022
67.95
Average
48.39
Median