MAX Airlines -3X Inverse Leveraged ETN (JETD)
2.82
+0.01
(+0.36%)
USD |
NYSEARCA |
Aug 28, 16:00
2.82
0.00 (0.00%)
After-Hours: 20:00
JETD Total Return Price : 2.82 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 2.81 |
| August 26, 2026 | 2.71 |
| August 25, 2026 | 2.75 |
| August 24, 2026 | 2.85 |
| August 21, 2026 | 2.80 |
| August 20, 2026 | 2.82 |
| August 19, 2026 | 2.619 |
| August 18, 2026 | 2.490 |
| August 17, 2026 | 2.43 |
| August 14, 2026 | 2.311 |
| August 13, 2026 | 2.30 |
| August 12, 2026 | 2.335 |
| August 11, 2026 | 2.32 |
| August 10, 2026 | 2.310 |
| August 07, 2026 | 2.198 |
| August 06, 2026 | 2.21 |
| August 05, 2026 | 2.03 |
| August 04, 2026 | 2.08 |
| August 03, 2026 | 2.17 |
| July 31, 2026 | 2.41 |
| July 30, 2026 | 2.37 |
| July 29, 2026 | 2.50 |
| July 28, 2026 | 2.28 |
| July 27, 2026 | 2.384 |
| July 24, 2026 | 2.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 2.63 |
| July 22, 2026 | 2.608 |
| July 21, 2026 | 2.60 |
| July 20, 2026 | 2.66 |
| July 17, 2026 | 2.59 |
| July 16, 2026 | 2.49 |
| July 15, 2026 | 2.45 |
| July 14, 2026 | 2.518 |
| July 13, 2026 | 2.485 |
| July 10, 2026 | 2.35 |
| July 09, 2026 | 2.32 |
| July 08, 2026 | 2.418 |
| July 07, 2026 | 2.255 |
| July 06, 2026 | 2.14 |
| July 02, 2026 | 2.15 |
| July 01, 2026 | 2.24 |
| June 30, 2026 | 2.25 |
| June 29, 2026 | 2.25 |
| June 26, 2026 | 2.24 |
| June 25, 2026 | 2.22 |
| June 24, 2026 | 2.33 |
| June 23, 2026 | 2.53 |
| June 22, 2026 | 2.50 |
| June 18, 2026 | 2.538 |
| June 17, 2026 | 2.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median