MAX Airlines -3X Inverse Leveraged ETN (JETD)
19.69
+0.18
(+0.91%)
USD |
NYSEARCA |
May 17, 16:00
19.55
-0.14
(-0.72%)
After-Hours: 20:00
JETD Total Return Price: 19.69 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 19.69 |
May 16, 2024 | 19.51 |
May 15, 2024 | 19.57 |
May 14, 2024 | 19.29 |
May 13, 2024 | 19.42 |
May 10, 2024 | 20.03 |
May 09, 2024 | 20.02 |
May 08, 2024 | 20.41 |
May 07, 2024 | 20.77 |
May 06, 2024 | 20.37 |
May 03, 2024 | 21.20 |
May 02, 2024 | 21.53 |
May 01, 2024 | 22.52 |
April 30, 2024 | 22.27 |
April 29, 2024 | 21.15 |
April 26, 2024 | 21.78 |
April 25, 2024 | 21.73 |
April 24, 2024 | 21.97 |
April 23, 2024 | 20.79 |
April 22, 2024 | 20.96 |
April 19, 2024 | 21.98 |
April 18, 2024 | 22.12 |
April 17, 2024 | 22.55 |
April 16, 2024 | 24.15 |
April 15, 2024 | 23.99 |
Date | Value |
---|---|
April 12, 2024 | 23.66 |
April 11, 2024 | 22.24 |
April 10, 2024 | 22.70 |
April 09, 2024 | 21.60 |
April 08, 2024 | 21.59 |
April 05, 2024 | 21.98 |
April 04, 2024 | 22.49 |
April 03, 2024 | 21.88 |
April 02, 2024 | 21.90 |
April 01, 2024 | 20.71 |
March 28, 2024 | 20.21 |
March 27, 2024 | 20.51 |
March 26, 2024 | 21.92 |
March 25, 2024 | 21.66 |
March 22, 2024 | 21.43 |
March 21, 2024 | 21.84 |
March 20, 2024 | 22.39 |
March 19, 2024 | 24.14 |
March 18, 2024 | 24.56 |
March 15, 2024 | 24.46 |
March 14, 2024 | 24.77 |
March 13, 2024 | 24.22 |
March 12, 2024 | 24.45 |
March 11, 2024 | 23.56 |
March 08, 2024 | 23.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.29
Minimum
May 14 2024
46.43
Maximum
Oct 27 2023
27.18
Average
25.15
Median