Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
6.37
+0.04
(+0.71%)
USD |
NASDAQ |
Aug 28, 16:00
6.37
0.00 (0.00%)
After-Hours: 20:00
SKRE Total Return Price : 6.37 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 6.325 |
| August 26, 2026 | 6.274 |
| August 25, 2026 | 6.330 |
| August 24, 2026 | 6.27 |
| August 21, 2026 | 6.24 |
| August 20, 2026 | 6.254 |
| August 19, 2026 | 6.213 |
| August 18, 2026 | 5.938 |
| August 17, 2026 | 5.85 |
| August 14, 2026 | 5.77 |
| August 13, 2026 | 5.805 |
| August 12, 2026 | 5.85 |
| August 11, 2026 | 5.95 |
| August 10, 2026 | 6.093 |
| August 07, 2026 | 6.039 |
| August 06, 2026 | 5.98 |
| August 05, 2026 | 5.85 |
| August 04, 2026 | 5.80 |
| August 03, 2026 | 5.91 |
| July 31, 2026 | 6.047 |
| July 30, 2026 | 6.076 |
| July 29, 2026 | 6.035 |
| July 28, 2026 | 5.91 |
| July 27, 2026 | 6.140 |
| July 24, 2026 | 6.144 |
| Date | Value |
|---|---|
| July 23, 2026 | 6.22 |
| July 22, 2026 | 6.13 |
| July 21, 2026 | 6.085 |
| July 20, 2026 | 6.07 |
| July 17, 2026 | 5.96 |
| July 16, 2026 | 5.806 |
| July 15, 2026 | 6.128 |
| July 14, 2026 | 6.255 |
| July 13, 2026 | 6.244 |
| July 10, 2026 | 6.235 |
| July 09, 2026 | 6.32 |
| July 08, 2026 | 6.55 |
| July 07, 2026 | 6.249 |
| July 06, 2026 | 6.175 |
| July 02, 2026 | 6.270 |
| July 01, 2026 | 6.090 |
| June 30, 2026 | 6.305 |
| June 29, 2026 | 6.340 |
| June 26, 2026 | 6.232 |
| June 25, 2026 | 6.327 |
| June 24, 2026 | 6.456 |
| June 23, 2026 | 6.602 |
| June 22, 2026 | 6.821 |
| June 18, 2026 | 6.947 |
| June 17, 2026 | 7.072 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median