Horizon Flexible Income ETF (FLXN)
24.53
0.00 (0.00%)
USD |
BATS |
Sep 16, 16:00
FLXN Price : 24.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.58 | 24.64 | 24.52 | 24.53 | 7202.00 |
| Sep 15, 2026 | 24.55 | 24.56 | 24.51 | 24.54 | 6685.00 |
| Sep 14, 2026 | 24.57 | 24.63 | 24.56 | 24.58 | 5314.00 |
| Sep 11, 2026 | 24.70 | 24.70 | 24.62 | 24.62 | 5488.00 |
| Sep 10, 2026 | 24.61 | 24.65 | 24.58 | 24.58 | 6286.00 |
| Sep 09, 2026 | 24.76 | 24.77 | 24.72 | 24.72 | 5091.00 |
| Sep 08, 2026 | 24.82 | 24.82 | 24.78 | 24.80 | 7416.00 |
| Sep 04, 2026 | 24.81 | 24.81 | 24.79 | 24.80 | 5562.00 |
| Sep 03, 2026 | 24.81 | 24.85 | 24.80 | 24.82 | 9109.00 |
| Sep 02, 2026 | 24.76 | 24.82 | 24.76 | 24.78 | 13083.00 |
| Sep 01, 2026 | 24.79 | 24.82 | 24.75 | 24.75 | 28704.00 |
| Aug 31, 2026 | 24.77 | 24.84 | 24.77 | 24.84 | 8294.00 |
| Aug 28, 2026 | 24.82 | 24.87 | 24.79 | 24.81 | 8942.00 |
| Aug 27, 2026 | 24.83 | 24.90 | 24.83 | 24.85 | 7934.00 |
| Aug 26, 2026 | 24.90 | 24.90 | 24.80 | 24.84 | 51845.00 |
| Aug 25, 2026 | 24.98 | 25.03 | 24.98 | 25.01 | 3223.00 |
| Aug 24, 2026 | 24.91 | 24.98 | 24.90 | 24.95 | 4347.00 |
| Aug 21, 2026 | 24.96 | 24.96 | 24.91 | 24.93 | 7614.00 |
| Aug 20, 2026 | 24.90 | 24.93 | 24.87 | 24.90 | 4352.00 |
| Aug 19, 2026 | 24.94 | 25.00 | 24.93 | 24.96 | 15133.00 |
| Aug 18, 2026 | 24.88 | 24.91 | 24.85 | 24.88 | 4881.00 |
| Aug 17, 2026 | 24.91 | 24.97 | 24.91 | 24.92 | 9539.00 |
| Aug 14, 2026 | 25.01 | 25.01 | 24.92 | 24.95 | 7976.00 |
| Aug 13, 2026 | 24.98 | 25.00 | 24.94 | 24.97 | 5692.00 |
| Aug 12, 2026 | 24.91 | 24.95 | 24.89 | 24.92 | 6207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median