Horizon Flexible Income ETF (FLXN)
24.95
+0.02
(+0.08%)
USD |
BATS |
Aug 24, 16:00
FLXN Price : 24.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.91 | 24.98 | 24.90 | 24.95 | 4347.00 |
| Aug 21, 2026 | 24.96 | 24.96 | 24.91 | 24.93 | 7614.00 |
| Aug 20, 2026 | 24.90 | 24.93 | 24.87 | 24.90 | 4352.00 |
| Aug 19, 2026 | 24.94 | 25.00 | 24.93 | 24.96 | 15133.00 |
| Aug 18, 2026 | 24.88 | 24.91 | 24.85 | 24.88 | 4881.00 |
| Aug 17, 2026 | 24.91 | 24.97 | 24.91 | 24.92 | 9539.00 |
| Aug 14, 2026 | 25.01 | 25.01 | 24.92 | 24.95 | 7976.00 |
| Aug 13, 2026 | 24.98 | 25.00 | 24.94 | 24.97 | 5692.00 |
| Aug 12, 2026 | 24.91 | 24.95 | 24.89 | 24.92 | 6207.00 |
| Aug 11, 2026 | 24.95 | 24.95 | 24.86 | 24.88 | 6952.00 |
| Aug 10, 2026 | 24.93 | 24.93 | 24.86 | 24.87 | 7826.00 |
| Aug 07, 2026 | 24.92 | 24.94 | 24.88 | 24.91 | 7286.00 |
| Aug 06, 2026 | 24.87 | 24.89 | 24.83 | 24.86 | 3103.00 |
| Aug 05, 2026 | 24.85 | 24.90 | 24.85 | 24.87 | 7073.00 |
| Aug 04, 2026 | 24.88 | 24.93 | 24.87 | 24.90 | 8882.00 |
| Aug 03, 2026 | 24.82 | 24.82 | 24.76 | 24.80 | 4608.00 |
| Jul 31, 2026 | 24.69 | 24.75 | 24.66 | 24.72 | 1.193M |
| Jul 30, 2026 | 24.67 | 24.71 | 24.67 | 24.70 | 2796.00 |
| Jul 29, 2026 | 24.55 | 24.66 | 24.53 | 24.53 | 2786.00 |
| Jul 28, 2026 | 24.63 | 24.67 | 24.62 | 24.65 | 2528.00 |
| Jul 27, 2026 | 24.58 | 24.60 | 24.56 | 24.60 | 2268.00 |
| Jul 24, 2026 | 24.74 | 24.84 | 24.74 | 24.77 | 3834.00 |
| Jul 23, 2026 | 24.83 | 24.83 | 24.72 | 24.77 | 5178.00 |
| Jul 22, 2026 | 24.94 | 24.96 | 24.87 | 24.87 | 31838.00 |
| Jul 21, 2026 | 24.92 | 24.98 | 24.92 | 24.96 | 2818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median