Horizon Flexible Income ETF (FLXN)
24.29
+0.01
(+0.04%)
USD |
BATS |
Oct 28, 16:00
24.29
0.00 (0.00%)
After-Hours: 16:16
FLXN Price : 24.29 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.22 | 24.31 | 24.18 | 24.28 | 1.502M |
| Oct 26, 2026 | 24.19 | 24.21 | 24.14 | 24.16 | 5480.00 |
| Oct 23, 2026 | 24.07 | 24.11 | 24.04 | 24.10 | 5278.00 |
| Oct 22, 2026 | 24.04 | 24.13 | 24.04 | 24.13 | 7270.00 |
| Oct 21, 2026 | 24.07 | 24.12 | 24.05 | 24.09 | 5229.00 |
| Oct 20, 2026 | 24.05 | 24.11 | 24.02 | 24.04 | 8410.00 |
| Oct 19, 2026 | 24.05 | 24.08 | 24.03 | 24.05 | 5598.00 |
| Oct 16, 2026 | 24.14 | 24.14 | 24.01 | 24.04 | 5526.00 |
| Oct 15, 2026 | 24.10 | 24.15 | 24.10 | 24.14 | 4975.00 |
| Oct 14, 2026 | 24.05 | 24.09 | 24.04 | 24.04 | 10227.00 |
| Oct 13, 2026 | 24.20 | 24.20 | 24.11 | 24.15 | 3402.00 |
| Oct 12, 2026 | 24.21 | 24.25 | 24.16 | 24.22 | 5628.00 |
| Oct 09, 2026 | 24.15 | 24.21 | 24.15 | 24.19 | 15180.00 |
| Oct 08, 2026 | 24.18 | 24.18 | 24.14 | 24.17 | 18931.00 |
| Oct 07, 2026 | 24.11 | 24.19 | 24.10 | 24.16 | 10525.00 |
| Oct 06, 2026 | 24.18 | 24.23 | 24.17 | 24.23 | 160048.0 |
| Oct 05, 2026 | 24.08 | 24.29 | 24.02 | 24.11 | 172100.0 |
| Oct 02, 2026 | 24.18 | 24.19 | 24.05 | 24.05 | 6955.00 |
| Oct 01, 2026 | 23.87 | 24.06 | 23.87 | 24.03 | 7678.00 |
| Sep 30, 2026 | 24.14 | 24.14 | 24.02 | 24.02 | 9313.00 |
| Sep 29, 2026 | 24.11 | 24.11 | 24.04 | 24.07 | 4915.00 |
| Sep 28, 2026 | 24.16 | 24.18 | 24.12 | 24.14 | 10264.00 |
| Sep 25, 2026 | 24.20 | 24.25 | 24.18 | 24.23 | 10693.00 |
| Sep 24, 2026 | 24.50 | 24.50 | 24.39 | 24.44 | 15924.00 |
| Sep 23, 2026 | 24.58 | 24.58 | 24.48 | 24.50 | 8667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median