1-800-Flowers.com Inc (FLWS)
9.146
-0.11
(-1.23%)
USD |
NASDAQ |
Apr 25, 16:00
9.146
0.00 (0.00%)
After-Hours: 20:00
1-800-Flowers.com Total Return Price: 9.146 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 9.26 |
April 23, 2024 | 9.26 |
April 22, 2024 | 9.23 |
April 19, 2024 | 9.00 |
April 18, 2024 | 8.77 |
April 17, 2024 | 8.64 |
April 16, 2024 | 8.70 |
April 15, 2024 | 8.77 |
April 12, 2024 | 8.75 |
April 11, 2024 | 8.94 |
April 10, 2024 | 8.76 |
April 09, 2024 | 9.17 |
April 08, 2024 | 9.21 |
April 05, 2024 | 9.36 |
April 04, 2024 | 9.47 |
April 03, 2024 | 9.80 |
April 02, 2024 | 10.07 |
April 01, 2024 | 10.54 |
March 28, 2024 | 10.83 |
March 27, 2024 | 10.92 |
March 26, 2024 | 10.80 |
March 25, 2024 | 11.09 |
March 22, 2024 | 10.76 |
March 21, 2024 | 10.97 |
March 20, 2024 | 10.79 |
Date | Value |
---|---|
March 19, 2024 | 10.36 |
March 18, 2024 | 10.36 |
March 15, 2024 | 10.23 |
March 14, 2024 | 10.15 |
March 13, 2024 | 10.36 |
March 12, 2024 | 10.34 |
March 11, 2024 | 10.20 |
March 08, 2024 | 10.22 |
March 07, 2024 | 10.11 |
March 06, 2024 | 9.97 |
March 05, 2024 | 9.91 |
March 04, 2024 | 10.03 |
March 01, 2024 | 10.27 |
February 29, 2024 | 10.42 |
February 28, 2024 | 10.13 |
February 27, 2024 | 10.30 |
February 26, 2024 | 10.03 |
February 23, 2024 | 10.10 |
February 22, 2024 | 10.25 |
February 21, 2024 | 10.39 |
February 20, 2024 | 10.39 |
February 16, 2024 | 9.70 |
February 15, 2024 | 10.00 |
February 14, 2024 | 9.65 |
February 13, 2024 | 9.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.90
Minimum
Oct 07 2022
37.97
Maximum
Jun 11 2021
17.30
Average
14.37
Median
Sep 03 2019
Total Return Price Benchmarks
Conn's Inc | 3.62 |
America's Car-Mart Inc | 56.72 |
Citi Trends Inc | 21.79 |
Hibbett Inc | 86.08 |
Envela Corp | 4.36 |