1-800-Flowers.com Inc (FLWS)
8.72
-0.05
(-0.57%)
USD |
NASDAQ |
Apr 16, 14:36
1-800-Flowers.com Price: 8.72 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 8.75 | 8.89 | 8.75 | 8.77 | 234283.0 |
| Apr 12, 2024 | 8.86 | 8.86 | 8.60 | 8.75 | 219596.0 |
| Apr 11, 2024 | 8.80 | 9.05 | 8.72 | 8.94 | 267377.0 |
| Apr 10, 2024 | 9.00 | 9.04 | 8.67 | 8.76 | 341253.0 |
| Apr 09, 2024 | 9.19 | 9.38 | 9.17 | 9.17 | 239493.0 |
| Apr 08, 2024 | 9.45 | 9.53 | 9.20 | 9.21 | 272881.0 |
| Apr 05, 2024 | 9.37 | 9.55 | 9.30 | 9.36 | 295036.0 |
| Apr 04, 2024 | 9.98 | 10.15 | 9.47 | 9.47 | 260634.0 |
| Apr 03, 2024 | 9.96 | 9.99 | 9.71 | 9.80 | 269242.0 |
| Apr 02, 2024 | 10.34 | 10.40 | 9.95 | 10.07 | 231164.0 |
| Apr 01, 2024 | 10.80 | 10.84 | 10.54 | 10.54 | 215005.0 |
| Mar 28, 2024 | 10.88 | 11.02 | 10.70 | 10.83 | 558052.0 |
| Mar 27, 2024 | 10.89 | 11.00 | 10.82 | 10.92 | 338959.0 |
| Mar 26, 2024 | 11.10 | 11.22 | 10.63 | 10.80 | 364041.0 |
| Mar 25, 2024 | 10.93 | 11.42 | 10.90 | 11.09 | 324929.0 |
| Mar 22, 2024 | 10.92 | 10.92 | 10.68 | 10.76 | 289369.0 |
| Mar 21, 2024 | 10.85 | 11.07 | 10.64 | 10.97 | 497121.0 |
| Mar 20, 2024 | 10.35 | 10.80 | 10.35 | 10.79 | 389548.0 |
| Mar 19, 2024 | 10.24 | 10.40 | 10.08 | 10.36 | 210713.0 |
| Mar 18, 2024 | 10.27 | 10.52 | 10.04 | 10.36 | 442792.0 |
| Mar 15, 2024 | 10.07 | 10.37 | 10.03 | 10.23 | 277194.0 |
| Mar 14, 2024 | 10.30 | 10.31 | 10.03 | 10.15 | 200742.0 |
| Mar 13, 2024 | 10.35 | 10.60 | 10.33 | 10.36 | 185803.0 |
| Mar 12, 2024 | 10.25 | 10.64 | 10.20 | 10.34 | 213652.0 |
| Mar 11, 2024 | 10.19 | 10.27 | 10.15 | 10.20 | 142612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Oct 07 2022
37.97
Maximum
Jun 11 2021
17.36
Average
14.47
Median
Mar 17 2022
Price Benchmarks
| Conn's Inc | 3.90 |
| America's Car-Mart Inc | 56.02 |
| Citi Trends Inc | 22.40 |
| Hibbett Inc | 69.76 |
| Envela Corp | 4.425 |
Price Related Metrics
| PS Ratio | 0.2966 |
| Price to Book Value | 1.117 |
| Price to Free Cash Flow | 5.902 |
| Earnings Yield | -11.01% |
| Market Cap | 562.42M |
| Operating PE Ratio | 19.34 |
| Normalized PE Ratio | 144.86 |