1-800-Flowers.com Inc (FLWS)
8.87
-0.01
(-0.11%)
USD |
NASDAQ |
Nov 12, 16:00
8.875
0.00 (0.00%)
After-Hours: 20:00
1-800-Flowers.com Price: 8.87 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 8.87 | 9.14 | 8.84 | 8.87 | 327368.0 |
| Nov 11, 2024 | 9.00 | 9.10 | 8.72 | 8.88 | 470658.0 |
| Nov 08, 2024 | 8.91 | 9.05 | 8.70 | 9.00 | 463274.0 |
| Nov 07, 2024 | 8.86 | 9.24 | 8.82 | 8.88 | 378581.0 |
| Nov 06, 2024 | 8.66 | 9.06 | 8.62 | 8.83 | 590519.0 |
| Nov 05, 2024 | 8.12 | 8.40 | 8.08 | 8.34 | 299217.0 |
| Nov 04, 2024 | 8.25 | 8.29 | 7.74 | 8.18 | 494453.0 |
| Nov 01, 2024 | 8.33 | 8.45 | 7.825 | 8.26 | 670053.0 |
| Oct 31, 2024 | 8.33 | 8.50 | 7.60 | 8.32 | 723498.0 |
| Oct 30, 2024 | 7.94 | 8.12 | 7.84 | 8.01 | 359214.0 |
| Oct 29, 2024 | 8.03 | 8.09 | 7.96 | 7.98 | 108414.0 |
| Oct 28, 2024 | 7.98 | 8.20 | 7.98 | 8.06 | 115645.0 |
| Oct 25, 2024 | 7.98 | 8.13 | 7.875 | 7.89 | 136961.0 |
| Oct 24, 2024 | 8.13 | 8.17 | 7.90 | 7.92 | 168777.0 |
| Oct 23, 2024 | 8.26 | 8.26 | 7.90 | 8.11 | 397991.0 |
| Oct 22, 2024 | 8.31 | 8.34 | 8.22 | 8.26 | 144928.0 |
| Oct 21, 2024 | 8.36 | 8.39 | 8.26 | 8.31 | 153682.0 |
| Oct 18, 2024 | 8.46 | 8.487 | 8.345 | 8.37 | 168199.0 |
| Oct 17, 2024 | 8.36 | 8.43 | 8.28 | 8.43 | 154074.0 |
| Oct 16, 2024 | 8.15 | 8.415 | 8.15 | 8.36 | 207869.0 |
| Oct 15, 2024 | 8.01 | 8.24 | 7.955 | 8.06 | 275169.0 |
| Oct 14, 2024 | 8.05 | 8.08 | 7.95 | 8.08 | 178157.0 |
| Oct 11, 2024 | 7.89 | 8.03 | 7.89 | 8.01 | 186570.0 |
| Oct 10, 2024 | 7.85 | 7.96 | 7.74 | 7.91 | 139666.0 |
| Oct 09, 2024 | 7.96 | 8.08 | 7.855 | 7.95 | 284262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Oct 07 2022
37.97
Maximum
Jun 11 2021
16.39
Average
11.41
Median
Price Benchmarks
| American Eagle Outfitters Inc | 17.94 |
| Best Buy Co Inc | 90.20 |
| Destination XL Group Inc | 2.955 |
| America's Car-Mart Inc | 42.00 |
| Envela Corp | 6.15 |
Price Related Metrics
| PS Ratio | 0.3172 |
| Price to Book Value | 1.307 |
| Price to Free Cash Flow | 31.96 |
| Earnings Yield | -1.58% |
| Market Cap | 566.36M |
| Operating PE Ratio | 69.07 |
| Normalized PE Ratio | 120.75 |