1-800-FLOWERS.COM, Inc. (FLWS)
3.89
-0.08
(-2.02%)
USD |
NASDAQ |
Aug 24, 16:00
3.89
0.00 (0.00%)
After-Hours: 20:00
1-800-FLOWERS.COM Price : 3.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.05 | 4.05 | 3.925 | 3.97 | 166976.0 |
| Aug 20, 2026 | 4.05 | 4.05 | 3.84 | 4.02 | 290411.0 |
| Aug 19, 2026 | 4.05 | 4.17 | 4.03 | 4.08 | 561247.0 |
| Aug 18, 2026 | 4.00 | 4.05 | 3.96 | 4.02 | 151352.0 |
| Aug 17, 2026 | 4.09 | 4.12 | 3.935 | 4.00 | 142983.0 |
| Aug 14, 2026 | 4.06 | 4.10 | 4.03 | 4.08 | 94424.00 |
| Aug 13, 2026 | 4.08 | 4.155 | 4.035 | 4.07 | 127185.0 |
| Aug 12, 2026 | 4.02 | 4.09 | 3.95 | 4.09 | 116399.0 |
| Aug 11, 2026 | 3.98 | 4.075 | 3.98 | 4.04 | 139993.0 |
| Aug 10, 2026 | 4.01 | 4.10 | 3.91 | 3.98 | 150104.0 |
| Aug 07, 2026 | 4.06 | 4.131 | 3.96 | 4.02 | 102559.0 |
| Aug 06, 2026 | 4.17 | 4.17 | 4.03 | 4.03 | 135606.0 |
| Aug 05, 2026 | 4.13 | 4.18 | 4.10 | 4.13 | 265892.0 |
| Aug 04, 2026 | 4.17 | 4.25 | 4.09 | 4.13 | 181449.0 |
| Aug 03, 2026 | 3.97 | 4.20 | 3.96 | 4.20 | 283305.0 |
| Jul 31, 2026 | 3.83 | 3.96 | 3.72 | 3.90 | 167502.0 |
| Jul 30, 2026 | 3.91 | 3.94 | 3.57 | 3.84 | 433943.0 |
| Jul 29, 2026 | 3.92 | 4.12 | 3.92 | 3.93 | 140567.0 |
| Jul 28, 2026 | 3.85 | 4.00 | 3.84 | 3.96 | 141360.0 |
| Jul 27, 2026 | 3.87 | 3.955 | 3.785 | 3.83 | 236332.0 |
| Jul 24, 2026 | 3.90 | 3.96 | 3.67 | 3.82 | 212734.0 |
| Jul 23, 2026 | 4.11 | 4.23 | 3.78 | 3.89 | 630370.0 |
| Jul 22, 2026 | 4.16 | 4.22 | 4.07 | 4.21 | 294358.0 |
| Jul 21, 2026 | 4.24 | 4.37 | 4.10 | 4.20 | 291553.0 |
| Jul 20, 2026 | 4.10 | 4.23 | 4.06 | 4.23 | 177445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tilly's, Inc. | 3.74 |
| American Eagle Outfitters, Inc. | 16.88 |
| Abercrombie & Fitch Co. | 112.47 |
| Build-A-Bear Workshop, Inc. | 38.83 |
| The Buckle, Inc. | 44.38 |
Price Related Metrics
| PS Ratio | 0.1605 |
| Price to Book Value | 1.295 |
| Earnings Yield | -54.17% |
| Market Cap | 249.29M |