American Century Focused Large Cap Value ETF (FLV)
83.50
+0.49
(+0.59%)
USD |
NYSEARCA |
Oct 06, 16:00
FLV Price : 83.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 83.63 | 83.66 | 83.44 | 83.50 | 4986.00 |
| Oct 05, 2026 | 82.71 | 83.04 | 82.71 | 83.00 | 2545.00 |
| Oct 02, 2026 | 82.13 | 82.78 | 82.13 | 82.70 | 3644.00 |
| Oct 01, 2026 | 82.19 | 82.42 | 81.85 | 82.39 | 5162.00 |
| Sep 30, 2026 | 83.00 | 83.04 | 82.38 | 82.38 | 11076.00 |
| Sep 29, 2026 | 83.23 | 83.23 | 82.78 | 83.05 | 4385.00 |
| Sep 28, 2026 | 83.59 | 83.74 | 83.57 | 83.57 | 6553.00 |
| Sep 25, 2026 | 83.45 | 83.93 | 83.42 | 83.91 | 10416.00 |
| Sep 24, 2026 | 83.85 | 83.86 | 83.38 | 83.44 | 5341.00 |
| Sep 23, 2026 | 84.20 | 84.22 | 83.76 | 83.84 | 15562.00 |
| Sep 22, 2026 | 85.41 | 85.41 | 84.28 | 84.45 | 6781.00 |
| Sep 21, 2026 | 84.41 | 84.54 | 84.14 | 84.49 | 2730.00 |
| Sep 18, 2026 | 84.68 | 84.68 | 83.91 | 84.09 | 4816.00 |
| Sep 17, 2026 | 85.47 | 85.47 | 84.22 | 84.43 | 8501.00 |
| Sep 16, 2026 | 84.90 | 85.07 | 83.98 | 84.31 | 32575.00 |
| Sep 15, 2026 | 85.00 | 85.13 | 84.89 | 84.97 | 5790.00 |
| Sep 14, 2026 | 85.25 | 85.55 | 85.25 | 85.28 | 6658.00 |
| Sep 11, 2026 | 85.24 | 85.24 | 85.04 | 85.24 | 4366.00 |
| Sep 10, 2026 | 84.76 | 84.76 | 84.48 | 84.59 | 22288.00 |
| Sep 09, 2026 | 85.49 | 85.50 | 85.09 | 85.09 | 13940.00 |
| Sep 08, 2026 | 86.15 | 86.21 | 85.78 | 85.78 | 8959.00 |
| Sep 04, 2026 | 87.09 | 87.19 | 87.06 | 87.16 | 4262.00 |
| Sep 03, 2026 | 87.36 | 87.66 | 87.04 | 87.43 | 3162.00 |
| Sep 02, 2026 | 86.94 | 87.16 | 86.94 | 86.95 | 19273.00 |
| Sep 01, 2026 | 87.03 | 87.03 | 86.23 | 86.41 | 9618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median