American Century Focused Large Cap Value ETF (FLV)
84.31
-0.66
(-0.77%)
USD |
NYSEARCA |
Sep 16, 16:00
85.00
+0.69
(+0.81%)
After-Hours: 20:00
FLV Price : 84.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 84.90 | 85.07 | 83.98 | 84.31 | 32575.00 |
| Sep 15, 2026 | 85.00 | 85.13 | 84.89 | 84.97 | 5790.00 |
| Sep 14, 2026 | 85.25 | 85.55 | 85.25 | 85.28 | 6658.00 |
| Sep 11, 2026 | 85.24 | 85.24 | 85.04 | 85.24 | 4366.00 |
| Sep 10, 2026 | 84.76 | 84.76 | 84.48 | 84.59 | 22288.00 |
| Sep 09, 2026 | 85.49 | 85.50 | 85.09 | 85.09 | 13940.00 |
| Sep 08, 2026 | 86.15 | 86.21 | 85.78 | 85.78 | 8959.00 |
| Sep 04, 2026 | 87.09 | 87.19 | 87.06 | 87.16 | 4262.00 |
| Sep 03, 2026 | 87.36 | 87.66 | 87.04 | 87.43 | 3162.00 |
| Sep 02, 2026 | 86.94 | 87.16 | 86.94 | 86.95 | 19273.00 |
| Sep 01, 2026 | 87.03 | 87.03 | 86.23 | 86.41 | 9618.00 |
| Aug 31, 2026 | 87.31 | 87.31 | 87.07 | 87.21 | 5171.00 |
| Aug 28, 2026 | 87.52 | 87.69 | 87.45 | 87.55 | 6268.00 |
| Aug 27, 2026 | 87.58 | 87.77 | 87.54 | 87.54 | 12317.00 |
| Aug 26, 2026 | 87.77 | 87.92 | 87.77 | 87.83 | 17101.00 |
| Aug 25, 2026 | 87.52 | 87.66 | 87.52 | 87.66 | 4490.00 |
| Aug 24, 2026 | 86.73 | 88.02 | 86.73 | 87.84 | 6819.00 |
| Aug 21, 2026 | 87.64 | 87.64 | 87.51 | 87.57 | 525.00 |
| Aug 20, 2026 | 87.70 | 87.73 | 87.16 | 87.16 | 3145.00 |
| Aug 19, 2026 | 87.74 | 88.25 | 87.74 | 87.81 | 13089.00 |
| Aug 18, 2026 | 87.22 | 87.42 | 87.13 | 87.13 | 4348.00 |
| Aug 17, 2026 | 87.11 | 87.40 | 87.07 | 87.09 | 4591.00 |
| Aug 14, 2026 | 87.99 | 87.99 | 87.59 | 87.59 | 2492.00 |
| Aug 13, 2026 | 87.78 | 87.85 | 87.45 | 87.72 | 5196.00 |
| Aug 12, 2026 | 87.30 | 87.66 | 87.22 | 87.56 | 15735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median