American Century Foc Lrg Cp Val ETF (FLV)
63.41
-0.11
(-0.17%)
USD |
BATS |
Apr 26, 16:00
FLV Price: 63.41 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 63.53 | 63.53 | 63.41 | 63.41 | 3331.00 |
Apr 25, 2024 | 63.29 | 63.52 | 63.29 | 63.52 | 4124.00 |
Apr 24, 2024 | 63.44 | 63.76 | 63.44 | 63.74 | 10599.00 |
Apr 23, 2024 | 63.24 | 63.72 | 63.24 | 63.64 | 8733.00 |
Apr 22, 2024 | 62.84 | 63.40 | 62.84 | 63.11 | 4183.00 |
Apr 19, 2024 | 62.23 | 62.57 | 62.23 | 62.57 | 9298.00 |
Apr 18, 2024 | 61.92 | 61.98 | 61.75 | 61.92 | 2804.00 |
Apr 17, 2024 | 61.91 | 61.91 | 61.75 | 61.78 | 1449.00 |
Apr 16, 2024 | 61.94 | 62.03 | 61.75 | 61.82 | 7245.00 |
Apr 15, 2024 | 62.95 | 62.95 | 62.19 | 62.22 | 7442.00 |
Apr 12, 2024 | 63.07 | 63.07 | 62.35 | 62.44 | 2492.00 |
Apr 11, 2024 | 63.41 | 63.52 | 63.07 | 63.34 | 5574.00 |
Apr 10, 2024 | 63.56 | 63.77 | 63.32 | 63.64 | 5624.00 |
Apr 09, 2024 | 64.20 | 64.40 | 64.12 | 64.39 | 12169.00 |
Apr 08, 2024 | 64.21 | 64.34 | 64.16 | 64.16 | 5580.00 |
Apr 05, 2024 | 64.02 | 64.21 | 63.97 | 64.21 | 6874.00 |
Apr 04, 2024 | 65.02 | 65.02 | 64.00 | 64.00 | 216977.0 |
Apr 03, 2024 | 64.71 | 64.71 | 64.16 | 64.30 | 18950.00 |
Apr 02, 2024 | 64.51 | 64.51 | 64.31 | 64.35 | 14404.00 |
Apr 01, 2024 | 65.27 | 65.27 | 64.46 | 64.65 | 9562.00 |
Mar 28, 2024 | 64.82 | 64.97 | 64.82 | 64.97 | 6348.00 |
Mar 27, 2024 | 63.96 | 64.49 | 63.96 | 64.49 | 2229.00 |
Mar 26, 2024 | 64.00 | 64.00 | 63.56 | 63.56 | 4331.00 |
Mar 25, 2024 | 64.02 | 64.02 | 63.59 | 63.59 | 6236.00 |
Mar 22, 2024 | 63.87 | 63.89 | 63.71 | 63.72 | 9048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.73
Minimum
Apr 03 2020
64.97
Maximum
Mar 28 2024
57.25
Average
59.01
Median