American Century Focused Large Cap Value ETF (FLV)
87.66
-0.18
(-0.20%)
USD |
NYSEARCA |
Aug 25, 16:00
FLV Price : 87.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 87.52 | 87.66 | 87.52 | 87.66 | 4490.00 |
| Aug 24, 2026 | 86.73 | 88.02 | 86.73 | 87.84 | 6819.00 |
| Aug 21, 2026 | 87.64 | 87.64 | 87.51 | 87.57 | 525.00 |
| Aug 20, 2026 | 87.70 | 87.73 | 87.16 | 87.16 | 3145.00 |
| Aug 19, 2026 | 87.74 | 88.25 | 87.74 | 87.81 | 13089.00 |
| Aug 18, 2026 | 87.22 | 87.42 | 87.13 | 87.13 | 4348.00 |
| Aug 17, 2026 | 87.11 | 87.40 | 87.07 | 87.09 | 4591.00 |
| Aug 14, 2026 | 87.99 | 87.99 | 87.59 | 87.59 | 2492.00 |
| Aug 13, 2026 | 87.78 | 87.85 | 87.45 | 87.72 | 5196.00 |
| Aug 12, 2026 | 87.30 | 87.66 | 87.22 | 87.56 | 15735.00 |
| Aug 11, 2026 | 87.72 | 87.76 | 87.60 | 87.60 | 4449.00 |
| Aug 10, 2026 | 87.25 | 87.48 | 87.25 | 87.33 | 5317.00 |
| Aug 07, 2026 | 87.02 | 87.45 | 86.88 | 87.36 | 5534.00 |
| Aug 06, 2026 | 88.19 | 88.19 | 86.84 | 86.84 | 4452.00 |
| Aug 05, 2026 | 87.61 | 87.63 | 87.34 | 87.41 | 20344.00 |
| Aug 04, 2026 | 86.38 | 87.48 | 86.38 | 87.41 | 6531.00 |
| Aug 03, 2026 | 86.66 | 86.66 | 86.23 | 86.44 | 2866.00 |
| Jul 31, 2026 | 85.47 | 85.89 | 85.47 | 85.89 | 3299.00 |
| Jul 30, 2026 | 84.74 | 85.18 | 84.74 | 85.18 | 751.00 |
| Jul 29, 2026 | 86.12 | 86.32 | 85.64 | 85.64 | 6502.00 |
| Jul 28, 2026 | 84.71 | 86.46 | 84.71 | 86.18 | 8754.00 |
| Jul 27, 2026 | 85.27 | 85.27 | 84.75 | 84.80 | 2109.00 |
| Jul 24, 2026 | 83.50 | 84.26 | 83.50 | 84.11 | 5496.00 |
| Jul 23, 2026 | 83.23 | 83.31 | 82.98 | 83.11 | 2794.00 |
| Jul 22, 2026 | 83.44 | 83.50 | 83.23 | 83.40 | 15746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median