American Century Foc Lrg Cp Val ETF (FLV)
69.07
+0.02
(+0.03%)
USD |
BATS |
Nov 01, 16:00
FLV Price: 69.07 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 69.54 | 69.54 | 69.07 | 69.07 | 3124.00 |
| Oct 31, 2024 | 69.36 | 69.52 | 69.05 | 69.05 | 3467.00 |
| Oct 30, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 1588.00 |
| Oct 29, 2024 | 69.93 | 69.93 | 69.58 | 69.58 | 5883.00 |
| Oct 28, 2024 | 69.97 | 69.97 | 69.80 | 69.88 | 988.00 |
| Oct 25, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 161.00 |
| Oct 24, 2024 | 69.97 | 69.98 | 69.87 | 69.95 | 2760.00 |
| Oct 23, 2024 | 70.11 | 70.15 | 70.02 | 70.15 | 3448.00 |
| Oct 22, 2024 | 69.90 | 70.18 | 69.90 | 70.16 | 1541.00 |
| Oct 21, 2024 | 70.29 | 70.29 | 70.07 | 70.07 | 919.00 |
| Oct 18, 2024 | 70.22 | 70.64 | 70.22 | 70.64 | 704.00 |
| Oct 17, 2024 | 70.72 | 70.72 | 70.34 | 70.38 | 3950.00 |
| Oct 16, 2024 | 70.46 | 70.55 | 70.46 | 70.55 | 1726.00 |
| Oct 15, 2024 | 70.64 | 70.64 | 70.26 | 70.26 | 2849.00 |
| Oct 14, 2024 | 70.02 | 70.18 | 70.00 | 70.18 | 1382.00 |
| Oct 11, 2024 | 69.75 | 69.75 | 69.65 | 69.65 | 1588.00 |
| Oct 10, 2024 | 69.10 | 69.10 | 68.95 | 68.98 | 4751.00 |
| Oct 09, 2024 | 69.17 | 69.17 | 69.05 | 69.11 | 2369.00 |
| Oct 08, 2024 | 68.69 | 68.80 | 68.67 | 68.80 | 6353.00 |
| Oct 07, 2024 | 69.03 | 69.03 | 68.55 | 68.64 | 1725.00 |
| Oct 04, 2024 | 69.08 | 69.24 | 69.08 | 69.24 | 3687.00 |
| Oct 03, 2024 | 69.14 | 69.14 | 68.87 | 68.87 | 1154.00 |
| Oct 02, 2024 | 69.43 | 69.43 | 69.27 | 69.37 | 3359.00 |
| Oct 01, 2024 | 69.62 | 69.87 | 69.60 | 69.72 | 6265.00 |
| Sep 30, 2024 | 69.61 | 69.96 | 69.61 | 69.96 | 3587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.73
Minimum
Apr 03 2020
70.64
Maximum
Oct 18 2024
58.29
Average
59.48
Median
Dec 05 2023