American Century Focused Large Cap Value ETF (FLV)
87.56
-0.22
(-0.25%)
USD |
NYSEARCA |
Oct 27, 16:00
87.56
0.00 (0.00%)
After-Hours: 18:25
FLV Price : 87.56 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 88.00 | 88.00 | 87.71 | 87.78 | 3658.00 |
| Oct 23, 2026 | 87.40 | 87.66 | 87.12 | 87.44 | 4465.00 |
| Oct 22, 2026 | 85.60 | 87.84 | 85.60 | 87.83 | 129087.0 |
| Oct 21, 2026 | 86.51 | 86.71 | 86.43 | 86.70 | 3403.00 |
| Oct 20, 2026 | 86.53 | 86.66 | 86.52 | 86.66 | 1995.00 |
| Oct 19, 2026 | 86.19 | 86.19 | 85.55 | 85.58 | 4145.00 |
| Oct 16, 2026 | 86.36 | 86.36 | 85.76 | 85.99 | 2745.00 |
| Oct 15, 2026 | 85.59 | 85.74 | 85.53 | 85.64 | 4134.00 |
| Oct 14, 2026 | 84.24 | 84.63 | 84.24 | 84.62 | 2480.00 |
| Oct 13, 2026 | 84.28 | 84.55 | 84.28 | 84.44 | 3127.00 |
| Oct 12, 2026 | 83.46 | 84.38 | 83.46 | 84.38 | 2516.00 |
| Oct 09, 2026 | 83.72 | 83.82 | 83.72 | 83.77 | 3365.00 |
| Oct 08, 2026 | 82.99 | 83.55 | 82.75 | 83.55 | 2389.00 |
| Oct 07, 2026 | 82.77 | 83.00 | 82.77 | 82.82 | 10087.00 |
| Oct 06, 2026 | 83.63 | 83.66 | 83.44 | 83.50 | 4986.00 |
| Oct 05, 2026 | 82.71 | 83.04 | 82.71 | 83.00 | 2545.00 |
| Oct 02, 2026 | 82.13 | 82.78 | 82.13 | 82.70 | 3644.00 |
| Oct 01, 2026 | 82.19 | 82.42 | 81.85 | 82.39 | 5162.00 |
| Sep 30, 2026 | 83.00 | 83.04 | 82.38 | 82.38 | 11076.00 |
| Sep 29, 2026 | 83.23 | 83.23 | 82.78 | 83.05 | 4385.00 |
| Sep 28, 2026 | 83.59 | 83.74 | 83.57 | 83.57 | 6553.00 |
| Sep 25, 2026 | 83.45 | 83.93 | 83.42 | 83.91 | 10416.00 |
| Sep 24, 2026 | 83.85 | 83.86 | 83.38 | 83.44 | 5341.00 |
| Sep 23, 2026 | 84.20 | 84.22 | 83.76 | 83.84 | 15562.00 |
| Sep 22, 2026 | 85.41 | 85.41 | 84.28 | 84.45 | 6781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median