American Century Foc Lrg Cp Val ETF (FLV)
71.00
+0.30
(+0.43%)
USD |
BATS |
Nov 22, 15:39
FLV Price: 71.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 70.73 | 70.73 | 70.66 | 70.70 | 7103.00 |
| Nov 20, 2024 | 69.84 | 70.15 | 69.84 | 70.15 | 2383.00 |
| Nov 19, 2024 | 70.28 | 70.31 | 70.19 | 70.19 | 3672.00 |
| Nov 18, 2024 | 70.41 | 70.65 | 70.41 | 70.50 | 1036.00 |
| Nov 15, 2024 | 69.77 | 70.12 | 69.77 | 70.12 | 2668.00 |
| Nov 14, 2024 | 70.20 | 70.22 | 69.91 | 69.91 | 3451.00 |
| Nov 13, 2024 | 70.22 | 70.39 | 70.22 | 70.29 | 9384.00 |
| Nov 12, 2024 | 70.45 | 70.57 | 70.27 | 70.27 | 2454.00 |
| Nov 11, 2024 | 70.78 | 70.82 | 70.47 | 70.47 | 3039.00 |
| Nov 08, 2024 | 70.66 | 70.66 | 70.51 | 70.53 | 3506.00 |
| Nov 07, 2024 | 70.44 | 70.52 | 70.23 | 70.28 | 9064.00 |
| Nov 06, 2024 | 70.08 | 70.25 | 69.92 | 70.18 | 5211.00 |
| Nov 05, 2024 | 68.76 | 69.17 | 68.76 | 69.17 | 10407.00 |
| Nov 04, 2024 | 69.11 | 69.11 | 68.92 | 68.92 | 8517.00 |
| Nov 01, 2024 | 69.54 | 69.54 | 69.07 | 69.07 | 3124.00 |
| Oct 31, 2024 | 69.36 | 69.52 | 69.05 | 69.05 | 3467.00 |
| Oct 30, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 1589.00 |
| Oct 29, 2024 | 69.93 | 69.93 | 69.58 | 69.58 | 5883.00 |
| Oct 28, 2024 | 69.97 | 69.97 | 69.80 | 69.88 | 988.00 |
| Oct 25, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 161.00 |
| Oct 24, 2024 | 69.97 | 69.98 | 69.87 | 69.95 | 2760.00 |
| Oct 23, 2024 | 70.11 | 70.15 | 70.02 | 70.15 | 3448.00 |
| Oct 22, 2024 | 69.90 | 70.18 | 69.90 | 70.16 | 1541.00 |
| Oct 21, 2024 | 70.29 | 70.29 | 70.07 | 70.07 | 919.00 |
| Oct 18, 2024 | 70.22 | 70.64 | 70.22 | 70.64 | 704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.73
Minimum
Apr 03 2020
71.00
Maximum
Nov 22 2024
58.44
Average
59.51
Median