Franklin International Equity ETF (FLUR.NO)
29.06
+0.26
(+0.90%)
CAD |
NEO |
Oct 04, 16:00
FLUR.NO Total Return Price: 29.06 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 29.06 |
October 03, 2024 | 28.80 |
October 02, 2024 | 29.00 |
October 01, 2024 | 28.98 |
September 30, 2024 | 29.39 |
September 27, 2024 | 29.35 |
September 26, 2024 | 29.47 |
September 25, 2024 | 28.89 |
September 24, 2024 | 28.94 |
September 23, 2024 | 28.89 |
September 20, 2024 | 28.98 |
September 19, 2024 | 29.18 |
September 18, 2024 | 28.75 |
September 17, 2024 | 28.71 |
September 16, 2024 | 28.89 |
September 13, 2024 | 28.70 |
September 12, 2024 | 28.56 |
September 11, 2024 | 28.35 |
September 10, 2024 | 28.26 |
September 09, 2024 | 28.33 |
September 06, 2024 | 28.05 |
September 05, 2024 | 28.41 |
September 04, 2024 | 28.46 |
September 03, 2024 | 28.61 |
August 30, 2024 | 28.97 |
Date | Value |
---|---|
August 29, 2024 | 28.91 |
August 28, 2024 | 28.81 |
August 27, 2024 | 28.86 |
August 26, 2024 | 28.80 |
August 23, 2024 | 28.96 |
August 22, 2024 | 28.64 |
August 21, 2024 | 28.80 |
August 20, 2024 | 28.56 |
August 19, 2024 | 28.72 |
August 16, 2024 | 28.52 |
August 15, 2024 | 28.39 |
August 14, 2024 | 28.06 |
August 13, 2024 | 27.93 |
August 12, 2024 | 27.48 |
August 09, 2024 | 27.51 |
August 08, 2024 | 27.38 |
August 07, 2024 | 27.00 |
August 06, 2024 | 26.96 |
August 02, 2024 | 27.69 |
August 01, 2024 | 28.19 |
July 31, 2024 | 28.71 |
July 30, 2024 | 28.49 |
July 29, 2024 | 28.39 |
July 26, 2024 | 28.44 |
July 25, 2024 | 28.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.51
Minimum
Mar 16 2020
29.47
Maximum
Sep 26 2024
22.91
Average
23.21
Median
May 05 2021