Franklin International Equity ETF (FLUR.NO)
28.59
-0.12
(-0.42%)
CAD |
NEO |
Nov 04, 16:00
FLUR.NO Price: 28.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.74 | 28.74 | 28.54 | 28.59 | 6622.00 |
| Nov 01, 2024 | 28.71 | 28.78 | 28.71 | 28.71 | 4782.00 |
| Oct 31, 2024 | 28.35 | 28.55 | 28.32 | 28.48 | 33457.00 |
| Oct 30, 2024 | 28.80 | 28.80 | 28.80 | 28.71 | 1040.00 |
| Oct 29, 2024 | 29.02 | 29.02 | 28.84 | 28.92 | 90156.00 |
| Oct 28, 2024 | 28.95 | 28.99 | 28.92 | 28.91 | 2194.00 |
| Oct 25, 2024 | 28.71 | 28.72 | 28.66 | 28.70 | 1804.00 |
| Oct 24, 2024 | 28.74 | 28.78 | 28.65 | 28.73 | 10598.00 |
| Oct 23, 2024 | 28.64 | 28.67 | 28.52 | 28.59 | 19523.00 |
| Oct 22, 2024 | 28.78 | 28.91 | 28.78 | 28.88 | 7809.00 |
| Oct 21, 2024 | 29.04 | 29.06 | 29.01 | 29.02 | 5115.00 |
| Oct 18, 2024 | 29.20 | 29.32 | 29.20 | 29.24 | 195190.0 |
| Oct 17, 2024 | 29.09 | 29.16 | 29.08 | 29.15 | 27721.00 |
| Oct 16, 2024 | 29.04 | 29.05 | 29.01 | 29.04 | 5919.00 |
| Oct 15, 2024 | 29.21 | 29.24 | 28.99 | 29.03 | 67394.00 |
| Oct 11, 2024 | 29.26 | 29.41 | 29.26 | 29.34 | 8764.00 |
| Oct 10, 2024 | 29.11 | 29.17 | 29.10 | 29.17 | 2251.00 |
| Oct 09, 2024 | 28.92 | 29.16 | 28.92 | 29.16 | 3073.00 |
| Oct 08, 2024 | 28.98 | 29.01 | 28.98 | 28.98 | 4396.00 |
| Oct 07, 2024 | 28.95 | 29.09 | 28.93 | 28.96 | 7012.00 |
| Oct 04, 2024 | 28.97 | 29.05 | 28.91 | 29.06 | 5510.00 |
| Oct 03, 2024 | 28.69 | 28.83 | 28.69 | 28.80 | 13203.00 |
| Oct 02, 2024 | 28.84 | 29.03 | 28.84 | 29.00 | 4193.00 |
| Oct 01, 2024 | 29.09 | 29.14 | 28.97 | 28.98 | 5294.00 |
| Sep 30, 2024 | 29.37 | 29.39 | 29.30 | 29.39 | 261414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.36
Minimum
Mar 16 2020
29.47
Maximum
Sep 26 2024
24.53
Average
24.66
Median
Dec 29 2020