Franklin International Equity ETF (FLUR.NO)
28.71
-0.15
(-0.52%)
CAD |
NEO |
May 16, 15:59
FLUR.NO Price: 28.71 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 28.77 | 28.88 | 28.77 | 28.86 | 10350.00 |
| May 14, 2024 | 28.57 | 28.70 | 28.57 | 28.67 | 9805.00 |
| May 13, 2024 | 28.49 | 28.57 | 28.49 | 28.54 | 13069.00 |
| May 10, 2024 | 28.48 | 28.55 | 28.48 | 28.52 | 1800.00 |
| May 09, 2024 | 28.39 | 28.49 | 28.38 | 28.47 | 8219.00 |
| May 08, 2024 | 28.38 | 28.40 | 28.38 | 28.42 | 1947.00 |
| May 07, 2024 | 28.44 | 28.47 | 28.27 | 28.27 | 4189.00 |
| May 06, 2024 | 28.18 | 28.25 | 28.16 | 28.22 | 3467.00 |
| May 03, 2024 | 28.12 | 28.12 | 28.02 | 28.09 | 1072.00 |
| May 02, 2024 | 27.96 | 27.96 | 27.72 | 27.79 | 8002.00 |
| May 01, 2024 | 27.60 | 27.65 | 27.59 | 27.56 | 6953.00 |
| Apr 30, 2024 | 27.86 | 27.86 | 27.61 | 27.67 | 57626.00 |
| Apr 29, 2024 | 27.75 | 27.85 | 27.70 | 27.75 | 27941.00 |
| Apr 26, 2024 | 27.70 | 27.73 | 27.68 | 27.68 | 3641.00 |
| Apr 25, 2024 | 27.37 | 27.49 | 27.37 | 27.47 | 3698.00 |
| Apr 24, 2024 | 27.66 | 27.69 | 27.60 | 27.70 | 6925.00 |
| Apr 23, 2024 | 27.61 | 27.70 | 27.59 | 27.67 | 4384.00 |
| Apr 22, 2024 | 27.31 | 27.55 | 27.31 | 27.40 | 3764.00 |
| Apr 19, 2024 | 27.28 | 27.28 | 27.13 | 27.24 | 21142.00 |
| Apr 18, 2024 | 27.38 | 27.40 | 27.26 | 27.25 | 7984.00 |
| Apr 17, 2024 | 27.45 | 27.45 | 27.31 | 27.35 | 15537.00 |
| Apr 16, 2024 | 27.49 | 27.49 | 27.41 | 27.47 | 8775.00 |
| Apr 15, 2024 | 28.11 | 28.11 | 27.59 | 27.62 | 7692.00 |
| Apr 12, 2024 | 27.70 | 27.84 | 27.70 | 27.72 | 5326.00 |
| Apr 11, 2024 | 27.79 | 28.15 | 27.75 | 28.15 | 6877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.36
Minimum
Mar 16 2020
28.86
Maximum
May 15 2024
23.86
Average
24.18
Median
Dec 21 2020