Franklin International Equity ETF (FLUR.NO)
28.11
-0.02
(-0.07%)
CAD |
NEO |
Nov 22, 16:00
FLUR.NO Price: 28.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.12 | 28.15 | 28.08 | 28.11 | 4495.00 |
| Nov 21, 2024 | 27.87 | 28.13 | 27.87 | 28.13 | 11790.00 |
| Nov 20, 2024 | 27.97 | 28.02 | 27.88 | 28.02 | 13365.00 |
| Nov 19, 2024 | 27.88 | 28.09 | 27.88 | 28.01 | 20785.00 |
| Nov 18, 2024 | 28.17 | 28.21 | 28.17 | 28.19 | 4731.00 |
| Nov 15, 2024 | 28.17 | 28.17 | 28.09 | 28.16 | 21839.00 |
| Nov 14, 2024 | 28.28 | 28.34 | 28.23 | 28.21 | 9198.00 |
| Nov 13, 2024 | 28.19 | 28.20 | 27.95 | 28.09 | 9316.00 |
| Nov 12, 2024 | 28.15 | 28.18 | 28.01 | 28.13 | 12438.00 |
| Nov 11, 2024 | 28.60 | 28.73 | 28.58 | 28.58 | 9735.00 |
| Nov 08, 2024 | 28.54 | 28.57 | 28.43 | 28.57 | 5138.00 |
| Nov 07, 2024 | 28.81 | 28.82 | 28.67 | 28.82 | 5203.00 |
| Nov 06, 2024 | 28.40 | 28.56 | 28.34 | 28.55 | 14242.00 |
| Nov 05, 2024 | 28.75 | 28.75 | 28.70 | 28.70 | 5574.00 |
| Nov 04, 2024 | 28.74 | 28.74 | 28.54 | 28.59 | 6622.00 |
| Nov 01, 2024 | 28.71 | 28.78 | 28.71 | 28.71 | 4782.00 |
| Oct 31, 2024 | 28.35 | 28.55 | 28.32 | 28.48 | 33457.00 |
| Oct 30, 2024 | 28.80 | 28.80 | 28.80 | 28.71 | 1040.00 |
| Oct 29, 2024 | 29.02 | 29.02 | 28.84 | 28.92 | 90156.00 |
| Oct 28, 2024 | 28.95 | 28.99 | 28.92 | 28.91 | 2194.00 |
| Oct 25, 2024 | 28.71 | 28.72 | 28.66 | 28.70 | 1804.00 |
| Oct 24, 2024 | 28.74 | 28.78 | 28.65 | 28.73 | 10598.00 |
| Oct 23, 2024 | 28.64 | 28.67 | 28.52 | 28.59 | 19523.00 |
| Oct 22, 2024 | 28.78 | 28.91 | 28.78 | 28.88 | 7809.00 |
| Oct 21, 2024 | 29.04 | 29.06 | 29.01 | 29.02 | 5115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.36
Minimum
Mar 16 2020
29.47
Maximum
Sep 26 2024
24.60
Average
24.70
Median
Jan 11 2021