iShares ESG Aware MSCI EAFE ETF (XSEA.TO)
26.71
-0.01
(-0.04%)
CAD |
TSX |
Oct 04, 16:00
XSEA.TO Total Return Price: 26.71 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 26.71 |
October 03, 2024 | 26.72 |
October 02, 2024 | 26.72 |
October 01, 2024 | 26.74 |
September 30, 2024 | 26.87 |
September 27, 2024 | 27.09 |
September 26, 2024 | 27.18 |
September 25, 2024 | 26.60 |
September 24, 2024 | 26.67 |
September 23, 2024 | 26.69 |
September 20, 2024 | 26.68 |
September 19, 2024 | 26.90 |
September 18, 2024 | 26.42 |
September 17, 2024 | 26.56 |
September 16, 2024 | 26.54 |
September 13, 2024 | 26.46 |
September 12, 2024 | 26.27 |
September 11, 2024 | 25.83 |
September 10, 2024 | 25.77 |
September 09, 2024 | 26.12 |
September 06, 2024 | 25.84 |
September 05, 2024 | 26.21 |
September 04, 2024 | 26.12 |
September 03, 2024 | 26.45 |
August 30, 2024 | 26.61 |
Date | Value |
---|---|
August 29, 2024 | 26.74 |
August 28, 2024 | 26.50 |
August 27, 2024 | 26.51 |
August 26, 2024 | 26.49 |
August 23, 2024 | 26.67 |
August 22, 2024 | 26.36 |
August 21, 2024 | 26.42 |
August 20, 2024 | 26.32 |
August 19, 2024 | 26.36 |
August 16, 2024 | 26.18 |
August 15, 2024 | 25.86 |
August 14, 2024 | 25.70 |
August 13, 2024 | 25.70 |
August 12, 2024 | 25.18 |
August 09, 2024 | 25.25 |
August 08, 2024 | 25.21 |
August 07, 2024 | 24.86 |
August 06, 2024 | 24.75 |
August 02, 2024 | 25.27 |
August 01, 2024 | 25.88 |
July 31, 2024 | 26.02 |
July 30, 2024 | 26.02 |
July 29, 2024 | 26.01 |
July 26, 2024 | 26.16 |
July 25, 2024 | 25.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.93
Minimum
Mar 16 2020
27.18
Maximum
Sep 26 2024
20.95
Average
21.08
Median
Oct 20 2023