Franklin FTSE Taiwan ETF (FLTW)
47.84
-0.27
(-0.56%)
USD |
NYSEARCA |
Nov 15, 16:00
47.78
-0.06
(-0.14%)
After-Hours: 20:00
FLTW Total Return Price: 47.84 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.84 |
| November 14, 2024 | 48.11 |
| November 13, 2024 | 48.79 |
| November 12, 2024 | 48.59 |
| November 11, 2024 | 49.22 |
| November 08, 2024 | 50.22 |
| November 07, 2024 | 50.84 |
| November 06, 2024 | 49.51 |
| November 05, 2024 | 50.25 |
| November 04, 2024 | 49.47 |
| November 01, 2024 | 49.05 |
| October 31, 2024 | 48.36 |
| October 30, 2024 | 48.98 |
| October 29, 2024 | 49.53 |
| October 28, 2024 | 49.56 |
| October 25, 2024 | 50.32 |
| October 24, 2024 | 49.70 |
| October 23, 2024 | 49.78 |
| October 22, 2024 | 50.45 |
| October 21, 2024 | 50.12 |
| October 18, 2024 | 50.48 |
| October 17, 2024 | 50.50 |
| October 16, 2024 | 49.28 |
| October 15, 2024 | 48.75 |
| October 14, 2024 | 49.40 |
| Date | Value |
|---|---|
| October 11, 2024 | 49.21 |
| October 10, 2024 | 48.81 |
| October 09, 2024 | 48.49 |
| October 08, 2024 | 48.65 |
| October 07, 2024 | 47.99 |
| October 04, 2024 | 48.08 |
| October 03, 2024 | 47.71 |
| October 02, 2024 | 47.62 |
| October 01, 2024 | 47.59 |
| September 30, 2024 | 48.23 |
| September 27, 2024 | 49.41 |
| September 26, 2024 | 50.11 |
| September 25, 2024 | 48.98 |
| September 24, 2024 | 48.95 |
| September 23, 2024 | 47.68 |
| September 20, 2024 | 47.35 |
| September 19, 2024 | 47.74 |
| September 18, 2024 | 46.30 |
| September 17, 2024 | 46.57 |
| September 16, 2024 | 46.85 |
| September 13, 2024 | 46.73 |
| September 12, 2024 | 46.70 |
| September 11, 2024 | 46.22 |
| September 10, 2024 | 45.19 |
| September 09, 2024 | 45.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.76
Minimum
Mar 19 2020
51.26
Maximum
Jul 10 2024
36.20
Average
36.71
Median
Total Return Price Benchmarks
| SPDR® S&P China ETF | 77.13 |
| Invesco Golden Dragon China ETF | 25.20 |
| WisdomTree China ex-State-Owd Entpr ETF | 30.70 |
| VanEck ChiNext ETF | 29.35 |
| iShares MSCI Taiwan ETF | 53.32 |