Franklin FTSE Taiwan ETF (FLTW)
104.24
+1.75
(+1.71%)
USD |
NYSEARCA |
Sep 16, 16:00
105.00
+0.76
(+0.73%)
After-Hours: 20:00
FLTW Price : 104.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 103.00 | 103.04 | 102.19 | 102.49 | 188060.0 |
| Sep 14, 2026 | 102.70 | 103.79 | 102.52 | 103.04 | 169201.0 |
| Sep 11, 2026 | 106.16 | 106.75 | 105.90 | 106.73 | 842550.0 |
| Sep 10, 2026 | 105.14 | 105.60 | 104.67 | 104.93 | 49725.00 |
| Sep 09, 2026 | 107.11 | 107.88 | 106.78 | 107.50 | 91066.00 |
| Sep 08, 2026 | 107.35 | 107.88 | 107.05 | 107.27 | 92976.00 |
| Sep 04, 2026 | 106.37 | 107.88 | 106.37 | 107.88 | 208898.0 |
| Sep 03, 2026 | 104.64 | 106.11 | 104.04 | 106.09 | 293732.0 |
| Sep 02, 2026 | 104.28 | 105.14 | 104.11 | 105.06 | 91125.00 |
| Sep 01, 2026 | 105.95 | 106.66 | 105.22 | 105.59 | 177515.0 |
| Aug 31, 2026 | 104.29 | 104.44 | 103.38 | 103.75 | 93205.00 |
| Aug 28, 2026 | 105.06 | 105.30 | 103.29 | 103.44 | 109021.0 |
| Aug 27, 2026 | 103.54 | 104.37 | 103.09 | 104.07 | 398457.0 |
| Aug 26, 2026 | 102.29 | 102.53 | 101.86 | 102.07 | 93789.00 |
| Aug 25, 2026 | 100.68 | 101.10 | 100.31 | 101.09 | 58526.00 |
| Aug 24, 2026 | 99.81 | 99.81 | 98.50 | 99.08 | 51738.00 |
| Aug 21, 2026 | 100.97 | 100.97 | 99.90 | 100.04 | 164445.0 |
| Aug 20, 2026 | 99.01 | 99.88 | 98.99 | 99.50 | 305233.0 |
| Aug 19, 2026 | 101.12 | 101.33 | 99.85 | 100.45 | 56159.00 |
| Aug 18, 2026 | 100.66 | 100.91 | 99.50 | 99.88 | 501846.0 |
| Aug 17, 2026 | 103.89 | 104.66 | 103.35 | 103.50 | 185929.0 |
| Aug 14, 2026 | 103.44 | 103.74 | 102.78 | 103.08 | 119248.0 |
| Aug 13, 2026 | 102.86 | 104.12 | 102.72 | 103.78 | 214860.0 |
| Aug 12, 2026 | 102.75 | 102.82 | 102.24 | 102.41 | 1.571M |
| Aug 11, 2026 | 100.22 | 100.67 | 99.76 | 100.41 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median