Franklin FTSE Taiwan ETF (FLTW)
102.33
+1.24
(+1.23%)
USD |
NYSEARCA |
Aug 26, 15:09
FLTW Price : 102.33 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 100.68 | 101.10 | 100.31 | 101.09 | 58526.00 |
| Aug 24, 2026 | 99.81 | 99.81 | 98.50 | 99.08 | 51738.00 |
| Aug 21, 2026 | 100.97 | 100.97 | 99.90 | 100.04 | 164445.0 |
| Aug 20, 2026 | 99.01 | 99.88 | 98.99 | 99.50 | 305233.0 |
| Aug 19, 2026 | 101.12 | 101.33 | 99.85 | 100.45 | 56159.00 |
| Aug 18, 2026 | 100.66 | 100.91 | 99.50 | 99.88 | 501846.0 |
| Aug 17, 2026 | 103.89 | 104.66 | 103.35 | 103.50 | 185929.0 |
| Aug 14, 2026 | 103.44 | 103.74 | 102.78 | 103.08 | 119248.0 |
| Aug 13, 2026 | 102.86 | 104.12 | 102.72 | 103.78 | 214860.0 |
| Aug 12, 2026 | 102.75 | 102.82 | 102.24 | 102.41 | 1.571M |
| Aug 11, 2026 | 100.22 | 100.67 | 99.76 | 100.41 | 1.175M |
| Aug 10, 2026 | 98.99 | 99.12 | 98.35 | 98.71 | 1.636M |
| Aug 07, 2026 | 99.17 | 99.18 | 98.00 | 99.02 | 100367.0 |
| Aug 06, 2026 | 96.95 | 99.17 | 96.69 | 98.34 | 280126.0 |
| Aug 05, 2026 | 97.91 | 98.66 | 97.46 | 97.94 | 108798.0 |
| Aug 04, 2026 | 96.45 | 98.75 | 96.45 | 98.44 | 1.073M |
| Aug 03, 2026 | 92.94 | 94.63 | 92.28 | 94.46 | 459916.0 |
| Jul 31, 2026 | 93.77 | 93.92 | 91.27 | 92.96 | 641317.0 |
| Jul 30, 2026 | 88.09 | 90.30 | 87.98 | 89.92 | 849156.0 |
| Jul 29, 2026 | 86.92 | 88.57 | 85.41 | 85.85 | 414233.0 |
| Jul 28, 2026 | 89.48 | 90.39 | 88.68 | 90.01 | 172052.0 |
| Jul 27, 2026 | 95.29 | 95.47 | 92.80 | 93.85 | 417867.0 |
| Jul 24, 2026 | 95.44 | 95.52 | 93.96 | 94.23 | 198451.0 |
| Jul 23, 2026 | 95.85 | 96.54 | 95.03 | 96.27 | 101778.0 |
| Jul 22, 2026 | 96.84 | 98.10 | 96.64 | 97.75 | 2.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median