Franklin FTSE Taiwan ETF (FLTW)
45.64
+0.10
(+0.22%)
USD |
NYSEARCA |
May 17, 16:00
45.64
0.00 (0.00%)
After-Hours: 20:00
FLTW Price: 45.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 45.68 | 45.84 | 45.54 | 45.54 | 16759.00 |
May 15, 2024 | 45.49 | 45.98 | 45.48 | 45.83 | 41601.00 |
May 14, 2024 | 44.60 | 45.05 | 44.60 | 45.03 | 12062.00 |
May 13, 2024 | 44.49 | 44.49 | 44.23 | 44.31 | 15418.00 |
May 10, 2024 | 44.25 | 44.40 | 44.17 | 44.21 | 14298.00 |
May 09, 2024 | 43.72 | 43.86 | 43.63 | 43.84 | 14372.00 |
May 08, 2024 | 43.76 | 43.86 | 43.75 | 43.80 | 4648.00 |
May 07, 2024 | 43.78 | 43.78 | 43.58 | 43.61 | 8137.00 |
May 06, 2024 | 43.83 | 43.90 | 43.80 | 43.90 | 8738.00 |
May 03, 2024 | 43.41 | 43.62 | 43.36 | 43.62 | 17367.00 |
May 02, 2024 | 42.58 | 43.14 | 42.39 | 43.05 | 23760.00 |
May 01, 2024 | 42.31 | 42.71 | 41.96 | 42.07 | 62381.00 |
Apr 30, 2024 | 42.44 | 42.65 | 42.29 | 42.29 | 20012.00 |
Apr 29, 2024 | 42.76 | 42.93 | 42.69 | 42.92 | 185851.0 |
Apr 26, 2024 | 42.12 | 42.24 | 42.11 | 42.24 | 4871.00 |
Apr 25, 2024 | 41.18 | 41.80 | 41.11 | 41.70 | 17932.00 |
Apr 24, 2024 | 42.06 | 42.09 | 41.59 | 41.77 | 457143.0 |
Apr 23, 2024 | 41.00 | 41.44 | 41.00 | 41.42 | 74794.00 |
Apr 22, 2024 | 40.64 | 41.10 | 40.50 | 41.01 | 19913.00 |
Apr 19, 2024 | 41.24 | 41.33 | 40.96 | 41.02 | 20360.00 |
Apr 18, 2024 | 41.97 | 42.00 | 41.75 | 41.86 | 8742.00 |
Apr 17, 2024 | 42.08 | 42.11 | 41.78 | 41.92 | 78498.00 |
Apr 16, 2024 | 41.58 | 41.77 | 41.39 | 41.64 | 52685.00 |
Apr 15, 2024 | 43.19 | 43.24 | 42.57 | 42.59 | 55381.00 |
Apr 12, 2024 | 43.65 | 43.71 | 43.27 | 43.28 | 32709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.92
Minimum
Mar 19 2020
47.29
Maximum
Jan 13 2022
36.03
Average
36.79
Median
Apr 10 2023